Back to Search

WPM

Wheaton Precious Metals Corp. Common Stock
Data: 2026-09-11
$154.12
Price
2.08%
Change
$165.76
52W High
$92.57
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.9

AI Score

HOLD

0.53

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

WPM Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

WPM Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

WPM Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WPM Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WPM Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WPM Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
WPM Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WPM Stock Summary

Last updated Sep 11, 2026

WPM is currently trading at $154.12, positioned above its 200-day moving average of $130.43, indicating a long-term uptrend. The stock has a 52-week range of $92.57 to $165.76.

Technical Analysis: The 50-day moving average stands at $129.48, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.056, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.251, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WPM at 47.9/100 with a HOLD recommendation.

WPM (Wheaton Precious Metals Corp. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 59.056
CMF (20) 0.251
ROC (10) -2.45
ADX (14) 33.275
Indicator Value
MACD (12,26,9) 6.806
AROONOSC (14) -35.714
WILLAMS %R (14) -49.23
MFI (14) 49.442

WPM Candlestick Patterns

No validated candlestick patterns fired for WPM in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Wheaton Precious Metals Corp. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

WPM Moving Averages Analysis

Wheaton Precious Metals Corp. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Wheaton Precious Metals Corp. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

WPM (Wheaton Precious Metals Corp. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 152.86
20 151.27
30 142.62
50 129.48
100 127.97
200 130.43

WPM Fundamental Analysis

P/E (Forward) 27.6243
P/E (Trailing) 34.708
Market Cap ($) 68.6 billion
Earnings/Share ($) 4.35
Net Profit Margin (%) 0.6466
Dividend/Share ($) 0.72
EPS Estimate Current Year ($) 4.8127
EPS Estimate Next Year ($) 5.0592
WallStreet Target Price ($) 177.61
Most Recent Quarter

Wheaton Precious Metals Corp is a precious metal streaming company. The company metal streaming company which generates its revenue primarily from the sale of precious metals (gold, silver and palladium) and cobalt. Its reportable segment includes: Gold, Silver, Palladium, Platinum, Cobalt, and Other.