AHT
Ashford Hospitality Trust, Inc.Data: 2026-10-01
Quick Stats
Oct 01, 202639.2
AI Score
AVOID NEW MONEY2.07
Volume Ratio
Nov 03, 2026
Next Earnings
6
+ve Days (30d)
21
-ve Days (30d)
AHT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AHT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AHT Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHT Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHT Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHT Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AHT Stock Summary
Last updated Oct 01, 2026
AHT is currently trading at $2.2, positioned below its 200-day moving average of $3.24, suggesting bearish momentum. The stock has a 52-week range of $2.18 to $6.05.
Technical Analysis: The 50-day moving average stands at $3.06, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 10.835, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.312, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AHT at 39.2/100 with a AVOID NEW MONEY recommendation.
AHT (Ashford Hospitality Trust, Inc.) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 10.835 |
| CMF (20) | -0.312 |
| ROC (10) | -23.744 |
| ADX (14) | 45.01 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.22 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -97.906 |
| MFI (14) | -0.0 |
AHT Candlestick Patterns
No validated candlestick patterns fired for AHT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Ashford Hospitality Trust, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
AHT Moving Averages Analysis
AHT (Ashford Hospitality Trust, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 2.52 |
| 20 | 2.79 |
| 30 | 2.95 |
| 50 | 3.06 |
| 100 | 3.07 |
| 200 | 3.24 |
AHT Fundamental Analysis
| P/E (Forward) | 1.6875 |
| P/E (Trailing) | -- |
| Market Cap ($) | 15.9 million |
| Earnings/Share ($) | -22.52 |
| Net Profit Margin (%) | -0.0612 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -39.41 |
| EPS Estimate Next Year ($) | -39.41 |
| WallStreet Target Price ($) | 5.00 |
| Most Recent Quarter |
Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides real estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue.