Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 43,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.
Quick Stats
Jun 23, 202661.0
AI Score
BUY0.7
Volume Ratio
Jul 29, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
HST Stock Summary
Last updated Jun 23, 2026
HST is currently trading at $24.82, positioned above its 200-day moving average of $19.22, indicating a long-term uptrend. The stock has a 52-week range of $15.12 to $25.41.
Technical Analysis: The 50-day moving average stands at $22.49, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.133, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.029, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HST at 61.0/100 with a BUY recommendation.
HST (Host Hotels & Resorts, Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.133 |
| CMF (20) | 0.029 |
| ROC (10) | 1.555 |
| ADX (14) | 49.508 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.776 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -29.5 |
| MFI (14) | 58.195 |
HST Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HST Price vs Max Options Open Interest
HST Max Change In Options Open Interest
HST Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HST Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HST Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HST Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Host Hotels & Resorts, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
HST Moving Averages Analysis
Host Hotels & Resorts, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
Host Hotels & Resorts, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
HST (Host Hotels & Resorts, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 24.69 |
| 20 | 24.2 |
| 30 | 23.42 |
| 50 | 22.49 |
| 100 | 20.94 |
| 200 | 19.22 |
HST Fundamental Analysis
| P/E (Forward) | 28.0899 |
| P/E (Trailing) | 17.0952 |
| Market Cap ($) | 17.4 billion |
| Earnings/Share ($) | 1.47 |
| Net Proft Margin (%) | 0.1637 |
| Dividend/Share ($) | 0.8 |
| EPS Estimate Current Year ($) | 1.355 |
| EPS Estimate Next Year ($) | 1 |
| WallStreet Target Price ($) | 24.2375 |
| Most Recent Quarter |