Back to Search

HST

Host Hotels & Resorts, Inc.
Data: 2026-10-01
$22.51
Price
0.54%
Change
$25.71
52W High
$15.61
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

57.0

AI Score

HOLD

1.68

Volume Ratio

Nov 04, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

HST Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HST Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HST Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HST Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HST Stock Summary

Last updated Oct 01, 2026

HST is currently trading at $22.51, positioned above its 200-day moving average of $21.35, indicating a long-term uptrend. The stock has a 52-week range of $15.61 to $25.71.

Technical Analysis: The 50-day moving average stands at $22.96, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 51.474, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.03, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HST at 57.0/100 with a HOLD recommendation.

HST (Host Hotels & Resorts, Inc.) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 51.474
CMF (20) 0.03
ROC (10) 2.785
ADX (14) 19.35
Indicator Value
MACD (12,26,9) -0.069
AROONOSC (14) 57.143
WILLAMS %R (14) -28.467
MFI (14) 40.477

HST Candlestick Patterns

No validated candlestick patterns fired for HST in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Host Hotels & Resorts, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

HST Moving Averages Analysis

Host Hotels & Resorts, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026

HST (Host Hotels & Resorts, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 22.32
20 22.19
30 22.3
50 22.96
100 23.27
200 21.35

HST Fundamental Analysis

P/E (Forward) 22.1729
P/E (Trailing) 15.0268
Market Cap ($) 15.6 billion
Earnings/Share ($) 1.49
Net Profit Margin (%) 0.1647
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 1.3736
EPS Estimate Next Year ($) 1.0556
WallStreet Target Price ($) 25.29
Most Recent Quarter

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 43,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.