Back to Search

HST

Host Hotels & Resorts, Inc.
Data: 2026-10-21
$25.09
Price
1.17%
Change
$25.71
52W High
$15.61
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats

34.9

AI Score

AVOID NEW MONEY

1.11

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

HST Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HST Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HST Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HST Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HST Stock Summary

Last updated Oct 16, 2026

HST is currently trading at $25.09, positioned below its 200-day moving average of $, suggesting bearish momentum. The stock has a 52-week range of $15.61 to $25.71.

Technical Analysis: The 50-day moving average stands at $, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 70.318, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.071, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HST at 34.9/100 with a AVOID NEW MONEY recommendation.

HST (Host Hotels & Resorts, Inc.) Indicators

Last updated Oct 16, 2026

Indicator Value
RSI(14) 70.318
CMF (20) 0.071
ROC (10) 6.25
ADX (14) 19.765
Indicator Value
MACD (12,26,9) 0.259
AROONOSC (14) 42.857
WILLAMS %R (14) -31.734
MFI (14) 73.367

HST Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 16 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Host Hotels & Resorts, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

HST Moving Averages Analysis

HST (Host Hotels & Resorts, Inc.) Simple Moving Averages

Moving Averages are last updated

Days MA

HST Fundamental Analysis

P/E (Forward) 22.1729
P/E (Trailing) 16.7568
Market Cap ($) 17.2 billion
Earnings/Share ($) 1.48
Net Profit Margin (%) 0.1647
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 1.3716
EPS Estimate Next Year ($) 1.0456
WallStreet Target Price ($) 25.64
Most Recent Quarter

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 43,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.