Back to Search

HST

Host Hotels & Resorts, Inc.
Data: 2026-08-21
$23.21
Price
0.52%
Change
$25.71
52W High
$15.61
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 43,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.

Quick Stats
Aug 21, 2026

68.4

AI Score

STRONG BUY

1.11

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

HST Stock Summary

Last updated Aug 21, 2026

HST is currently trading at $23.21, positioned above its 200-day moving average of $20.68, indicating a long-term uptrend. The stock has a 52-week range of $15.61 to $25.71.

Technical Analysis: The 50-day moving average stands at $24.0, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.134, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.106, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HST at 68.4/100 with a STRONG BUY recommendation.

HST (Host Hotels & Resorts, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 45.134
CMF (20) -0.106
ROC (10) -0.344
ADX (14) 23.844
Indicator Value
MACD (12,26,9) -0.313
AROONOSC (14) -42.857
WILLAMS %R (14) -69.508
MFI (14) 44.425
HST Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HST Price vs Max Options Open Interest
HST Max Change In Options Open Interest

HST Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Host Hotels & Resorts, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

HST Moving Averages Analysis

Host Hotels & Resorts, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

HST (Host Hotels & Resorts, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 22.86
20 23.83
30 23.87
50 24.0
100 22.82
200 20.68

HST Fundamental Analysis

P/E (Forward) 23.8663
P/E (Trailing) 15.4333
Market Cap ($) 16.1 billion
Earnings/Share ($) 1.5
Net Profit Margin (%) 0.1647
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 1.3695
EPS Estimate Next Year ($) 1.0507
WallStreet Target Price ($) 25.07
Most Recent Quarter