Back to Search

APLE

Apple Hospitality REIT, Inc.
Data: 2026-09-11
$15.55
Price
-0.06%
Change
$17.28
52W High
$10.85
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

58.9

AI Score

HOLD

0.69

Volume Ratio

Nov 02, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

APLE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

APLE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

APLE Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APLE Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APLE Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APLE Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
APLE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APLE Stock Summary

Last updated Sep 11, 2026

APLE is currently trading at $15.55, positioned above its 200-day moving average of $13.83, indicating a long-term uptrend. The stock has a 52-week range of $10.85 to $17.28.

Technical Analysis: The 50-day moving average stands at $16.31, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.601, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.04, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APLE at 58.9/100 with a HOLD recommendation.

APLE (Apple Hospitality REIT, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 40.601
CMF (20) 0.04
ROC (10) -5.356
ADX (14) 25.435
Indicator Value
MACD (12,26,9) -0.233
AROONOSC (14) -71.429
WILLAMS %R (14) -75.46
MFI (14) 47.822

APLE Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 09 Piercing Line (contrarian — textbook says the opposite) Bearish 50.5% +3.5 pts 4474
Sep 04 Thrusting Line Bearish 50.0% +3.0 pts 9556
Sep 03 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 03 Stick Sandwich Bullish 55.2% +2.2 pts 2030

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Apple Hospitality REIT, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

APLE Moving Averages Analysis

Apple Hospitality REIT, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

APLE (Apple Hospitality REIT, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 15.69
20 16.04
30 16.07
50 16.31
100 15.59
200 13.83

APLE Fundamental Analysis

P/E (Forward) 23.4742
P/E (Trailing) 21.027
Market Cap ($) 3.7 billion
Earnings/Share ($) 0.74
Net Profit Margin (%) 0.1217
Dividend/Share ($) 0.96
EPS Estimate Current Year ($) 0.742
EPS Estimate Next Year ($) 0.727
WallStreet Target Price ($) 17.17
Most Recent Quarter

Apple Hospitality REIT Inc is a real estate investment trust that invests in income-producing real estate, majorly in the lodging sector, in the United States. It chiefly invests in upscale service hotels. All of the company's hotels operate under the Marriott or Hilton brands. Apple Hospitality has wholly-owned taxable REIT subsidiaries, which lease all of the company's hotels from wholly-owned qualified REIT subsidiaries. These hotels are managed under separate agreements with various hotel management companies that are unaffiliated with Apple Hospitality. The company derives its income from hotel revenue, its sole segment.