ALLE
Allegion Public Limited CompanyData: 2026-10-21
Quick Stats
Oct 21, 202650.0
AI Score
HOLD1.05
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
ALLE Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ALLE Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ALLE Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALLE Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALLE Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALLE Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALLE Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ALLE Stock Summary
Last updated Oct 21, 2026
ALLE is currently trading at $159, positioned above its 200-day moving average of $149.83, indicating a long-term uptrend. The stock has a 52-week range of $125 to $183.11.
Technical Analysis: The 50-day moving average stands at $155.97, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.93, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.21, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ALLE at 50.0/100 with a HOLD recommendation.
ALLE (Allegion Public Limited Company) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.93 |
| CMF (20) | 0.21 |
| ROC (10) | 7.498 |
| ADX (14) | 15.412 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.568 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -6.502 |
| MFI (14) | 62.458 |
ALLE Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 12 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Oct 12 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Allegion Public Limited Company is above both the 50 Day and 200 Day SMA which is considered Bullish.
ALLE Moving Averages Analysis
Allegion Public Limited Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026
Allegion Public Limited Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026
ALLE (Allegion Public Limited Company) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 153.99 |
| 20 | 153.84 |
| 30 | 153.65 |
| 50 | 155.97 |
| 100 | 149.22 |
| 200 | 149.83 |
ALLE Fundamental Analysis
| P/E (Forward) | 15.9236 |
| P/E (Trailing) | 20.5806 |
| Market Cap ($) | 13.4 billion |
| Earnings/Share ($) | 7.63 |
| Net Profit Margin (%) | 0.1536 |
| Dividend/Share ($) | 2.12 |
| EPS Estimate Current Year ($) | 8.9657 |
| EPS Estimate Next Year ($) | 9.7872 |
| WallStreet Target Price ($) | 178.00 |
| Most Recent Quarter |
Allegion is a global security products company with a portfolio of leading brands such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2024, Allegion generated over 75% of sales in the United States. The company primarily competes with Sweden-based Assa Abloy, Switzerland-based Dormakaba, and US-based Fortune Brands Innovations.