REZI
Resideo Technologies, Inc. Common StockData: 2026-09-11
Quick Stats
Sep 11, 202643.8
AI Score
HOLD0.82
Volume Ratio
Nov 04, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
REZI Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
REZI Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
REZI Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REZI Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REZI Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REZI Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REZI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
REZI Stock Summary
Last updated Sep 11, 2026
REZI is currently trading at $19.11, positioned below its 200-day moving average of $32.99, suggesting bearish momentum. The stock has a 52-week range of $18.5 to $45.29.
Technical Analysis: The 50-day moving average stands at $27.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.313, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.084, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates REZI at 43.8/100 with a HOLD recommendation.
REZI (Resideo Technologies, Inc. Common Stock) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.313 |
| CMF (20) | -0.084 |
| ROC (10) | -4.354 |
| ADX (14) | 37.488 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -2.102 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -71.362 |
| MFI (14) | 37.475 |
REZI Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 10 | On-Neck | Bearish | 49.1% | +2.1 pts | 3813 |
| Sep 09 | Three Inside Down (contrarian — textbook says the opposite) | Bullish | 56.9% | +3.9 pts | 8868 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Resideo Technologies, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.
REZI Moving Averages Analysis
REZI (Resideo Technologies, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 19.35 |
| 20 | 19.83 |
| 30 | 22.21 |
| 50 | 27.08 |
| 100 | 30.3 |
| 200 | 32.99 |
REZI Fundamental Analysis
| P/E (Forward) | 9.9404 |
| P/E (Trailing) | 7.3843 |
| Market Cap ($) | 2.9 billion |
| Earnings/Share ($) | 2.55 |
| Net Profit Margin (%) | 0.0558 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.33 |
| EPS Estimate Next Year ($) | 2.055 |
| WallStreet Target Price ($) | 34.25 |
| Most Recent Quarter |
Resideo Technologies Inc is a manufacturer and developer of technology-driven products and components that provide critical comfort, energy management, and safety and security solutions. The company has two reportable segments; Products and Solutions segment offers temperature and humidity control, energy products and solutions, water and air solutions, smoke and carbon monoxide detection home safety products, security panels, sensors, peripherals, wire and cable, communications devices, video cameras, other home-related lifestyle convenience solutions; and ADI Global Distribution segment includes wholesale distributor of low-voltage security products including access control, fire detection, security, and video products. It derives majority of its revenue from the United States.