AN
AutoNation, Inc.Data: 2026-11-10
Quick Stats
Nov 10, 202631.0
AI Score
AVOID NEW MONEY0.74
Volume Ratio
TBA
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
AN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AN Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AN Stock Summary
Last updated Nov 10, 2026
AN is currently trading at $184.14, positioned below its 200-day moving average of $192.55, suggesting bearish momentum. The stock has a 52-week range of $151.82 to $235.81.
Technical Analysis: The 50-day moving average stands at $174.9, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.983, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.054, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AN at 31.0/100 with a AVOID NEW MONEY recommendation.
AN (AutoNation, Inc.) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.983 |
| CMF (20) | 0.054 |
| ROC (10) | 11.729 |
| ADX (14) | 37.82 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 4.628 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -24.021 |
| MFI (14) | 81.822 |
AN Candlestick Patterns
No validated candlestick patterns fired for AN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
AutoNation, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
AN Moving Averages Analysis
AutoNation, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026
AN (AutoNation, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 180.32 |
| 20 | 170.05 |
| 30 | 166.24 |
| 50 | 174.9 |
| 100 | 188.22 |
| 200 | 192.55 |
AN Fundamental Analysis
| P/E (Forward) | 7.5301 |
| P/E (Trailing) | 8.9452 |
| Market Cap ($) | 6.0 billion |
| Earnings/Share ($) | 20.8 |
| Net Profit Margin (%) | 0.0263 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 20.6705 |
| EPS Estimate Next Year ($) | 23.3996 |
| WallStreet Target Price ($) | 214.00 |
| Most Recent Quarter |
AutoNation is the second-largest automotive dealer in the United States, with 2024 revenue of about $27 billion and over 240 dealerships, plus 52 collision centers. The firm also has 26 AutoNation USA used-vehicle stores, a captive lender, four auction sites, and three parts distributors across 20 states primarily in Sunbelt metropolitan areas. New-vehicle sales account for nearly half of revenue; the company also sells used vehicles, parts, and repair services as well as auto financing. The company (formerly Republic Industries) divested its waste management unit (Republic Services) in 1999 and its car rental businesses (ANC Rental) in 2000. Wayne Huizenga founded the company in the 1990s to bring the rollup acquisition strategy to auto retailing, which has proved to be a smart move.