Back to Search

CPRT

Copart Inc
Data: 2026-11-10
$32.3
Price
-0.51%
Change
$42.05
52W High
$25.72
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

28.9

AI Score

AVOID NEW MONEY

0.72

Volume Ratio

Nov 19, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

CPRT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CPRT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CPRT Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPRT Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPRT Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPRT Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CPRT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CPRT Stock Summary

Last updated Nov 10, 2026

CPRT is currently trading at $32.3, positioned above its 200-day moving average of $32.05, indicating a long-term uptrend. The stock has a 52-week range of $25.72 to $42.05.

Technical Analysis: The 50-day moving average stands at $29.43, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.873, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.358, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CPRT at 28.9/100 with a AVOID NEW MONEY recommendation.

CPRT (Copart Inc) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 65.873
CMF (20) 0.358
ROC (10) 11.687
ADX (14) 29.506
Indicator Value
MACD (12,26,9) 1.075
AROONOSC (14) 78.571
WILLAMS %R (14) -12.868
MFI (14) 56.762

CPRT Candlestick Patterns

No validated candlestick patterns fired for CPRT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Copart Inc is above both the 50 Day and 200 Day SMA which is considered Bullish.

CPRT Moving Averages Analysis

Copart Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

Copart Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

CPRT (Copart Inc) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 31.34
20 29.72
30 28.83
50 29.43
100 29.63
200 32.05

CPRT Fundamental Analysis

P/E (Forward) 19.4175
P/E (Trailing) 20.9355
Market Cap ($) 30.1 billion
Earnings/Share ($) 1.55
Net Profit Margin (%) 0.3181
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.5827
EPS Estimate Next Year ($) 1.7506
WallStreet Target Price ($) 39.00
Most Recent Quarter

Based in Dallas, Copart operates an online salvage vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 3.5 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 750,000 registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals and used vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.