Back to Search

ARCB

ArcBest Corporation
Data: 2026-10-02
$132.61
Price
2.31%
Change
$176.69
52W High
$59.43
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

45.5

AI Score

HOLD

1.39

Volume Ratio

Nov 04, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

ARCB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ARCB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ARCB Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARCB Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARCB Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARCB Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ARCB Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ARCB Stock Summary

Last updated Oct 02, 2026

ARCB is currently trading at $132.61, positioned above its 200-day moving average of $119.77, indicating a long-term uptrend. The stock has a 52-week range of $59.43 to $176.6857.

Technical Analysis: The 50-day moving average stands at $136.8, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.879, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.104, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ARCB at 45.5/100 with a HOLD recommendation.

ARCB (ArcBest Corporation) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 49.879
CMF (20) -0.104
ROC (10) 3.014
ADX (14) 29.232
Indicator Value
MACD (12,26,9) -2.41
AROONOSC (14) -64.286
WILLAMS %R (14) -35.337
MFI (14) 45.24

ARCB Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 01 Piercing Line (contrarian — textbook says the opposite) Bearish 50.5% +3.5 pts 4474
Sep 28 Piercing Line (contrarian — textbook says the opposite) Bearish 50.5% +3.5 pts 4474

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

ArcBest Corporation is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

ARCB Moving Averages Analysis

ArcBest Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

ARCB (ArcBest Corporation) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 129.06
20 131.7
30 133.37
50 136.8
100 140.78
200 119.77

ARCB Fundamental Analysis

P/E (Forward) 13.7174
P/E (Trailing) 185.1572
Market Cap ($) 2.9 billion
Earnings/Share ($) 0.7
Net Profit Margin (%) 0.0039
Dividend/Share ($) 0.48
EPS Estimate Current Year ($) 6.8978
EPS Estimate Next Year ($) 9.5463
WallStreet Target Price ($) 170.92
Most Recent Quarter

ArcBest Corp is an integrated logistics company that leverages technology and a full suite of shipping and logistics solutions to meet customers' supply chain needs. The company has two reportable operating segments: Asset-Based, which generates maximum revenue, and Asset-Light. The Asset-Based segment's operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The Asset-Light segment represents the company's offerings in ground expedite, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground.