BHC
Bausch Health Companies IncData: 2026-09-11
Quick Stats
Sep 11, 202646.7
AI Score
HOLD0.51
Volume Ratio
Nov 04, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
BHC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BHC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BHC Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BHC Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BHC Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BHC Most Active Options by Volume(near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BHC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BHC Stock Summary
Last updated Sep 11, 2026
BHC is currently trading at $5.86, positioned below its 200-day moving average of $5.86, suggesting bearish momentum. The stock has a 52-week range of $4.33 to $8.
Technical Analysis: The 50-day moving average stands at $5.8, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 41.42, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.131, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BHC at 46.7/100 with a HOLD recommendation.
BHC (Bausch Health Companies Inc) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 41.42 |
| CMF (20) | 0.131 |
| ROC (10) | -6.984 |
| ADX (14) | 27.732 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.063 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -97.835 |
| MFI (14) | 52.799 |
BHC Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 11 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Bausch Health Companies Inc is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
BHC Moving Averages Analysis
Bausch Health Companies Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026
Bausch Health Companies Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
BHC (Bausch Health Companies Inc) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 6.38 |
| 20 | 6.51 |
| 30 | 6.47 |
| 50 | 5.8 |
| 100 | 5.55 |
| 200 | 5.86 |
BHC Fundamental Analysis
| P/E (Forward) | 1.3899 |
| P/E (Trailing) | -- |
| Market Cap ($) | 2.3 billion |
| Earnings/Share ($) | -2.9 |
| Net Profit Margin (%) | -0.1012 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.4655 |
| EPS Estimate Next Year ($) | 4.1927 |
| WallStreet Target Price ($) | 7.50 |
| Most Recent Quarter |
Bausch Health Companies Inc is a world-wide specialty pharmaceutical, consumer health, and medical device company with a focus on branded products for the gastroenterology, hepatology, neurology and dermatology markets. The company reports revenue in five segments: Salix; International; Solta Medical; Diversified Products and Bausch + Lomb. It generates maximum revenue from the Bausch + Lomb segment.