ELAN
Elanco Animal Health Incorporated Common StockData: 2026-11-12
Quick Stats
Nov 12, 202626.8
AI Score
AVOID NEW MONEY0.3
Volume Ratio
TBA
Next Earnings
16
+ve Days (30d)
13
-ve Days (30d)
ELAN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ELAN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ELAN Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ELAN Stock Summary
Last updated Nov 12, 2026
ELAN is currently trading at $26.625, positioned above its 200-day moving average of $23.84, indicating a long-term uptrend. The stock has a 52-week range of $19.4 to $27.98.
Technical Analysis: The 50-day moving average stands at $23.33, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.517, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.089, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ELAN at 26.8/100 with a AVOID NEW MONEY recommendation.
ELAN (Elanco Animal Health Incorporated Common Stock) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 67.517 |
| CMF (20) | 0.089 |
| ROC (10) | 15.318 |
| ADX (14) | 23.453 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.978 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -9.633 |
| MFI (14) | 81.067 |
ELAN Candlestick Patterns
No validated candlestick patterns fired for ELAN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Elanco Animal Health Incorporated Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
ELAN Moving Averages Analysis
Elanco Animal Health Incorporated Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026
Elanco Animal Health Incorporated Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026
ELAN (Elanco Animal Health Incorporated Common Stock) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 25.32 |
| 20 | 24.11 |
| 30 | 23.61 |
| 50 | 23.33 |
| 100 | 23.98 |
| 200 | 23.84 |
ELAN Fundamental Analysis
| P/E (Forward) | 19.8807 |
| P/E (Trailing) | -- |
| Market Cap ($) | 13.4 billion |
| Earnings/Share ($) | -0.3 |
| Net Profit Margin (%) | -0.0286 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.1843 |
| EPS Estimate Next Year ($) | 1.2907 |
| WallStreet Target Price ($) | 31.00 |
| Most Recent Quarter |
Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production.