Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production.
Quick Stats
Jun 03, 202654.8
AI Score
HOLD1.2
Volume Ratio
Aug 06, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
ELAN Stock Summary
Last updated Jun 03, 2026
ELAN is currently trading at $24.57, positioned above its 200-day moving average of $22.29, indicating a long-term uptrend. The stock has a 52-week range of $13.14 to $27.72.
Technical Analysis: The 50-day moving average stands at $22.92, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.506, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.067, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ELAN at 54.8/100 with a HOLD recommendation.
ELAN (Elanco Animal Health Incorporated Common Stock) Indicators
Last updated Jun 03, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.506 |
| CMF (20) | 0.067 |
| ROC (10) | 24.091 |
| ADX (14) | 17.708 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.309 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -1.147 |
| MFI (14) | 68.358 |
ELAN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ELAN Price vs Max Options Open Interest
ELAN Max Change In Options Open Interest
ELAN Options - Sort by Max open Interest (near term)
3rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Daily Out of Money Options - Sort by Max open Interest (near term)
3rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Daily In the Money Options - Sort by Max open Interest (near term)
3rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELAN Most Active Options by Volume(near term)
3rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Elanco Animal Health Incorporated Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
ELAN Moving Averages Analysis
Elanco Animal Health Incorporated Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2026
Elanco Animal Health Incorporated Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 03, 2026
ELAN (Elanco Animal Health Incorporated Common Stock) Simple Moving Averages
Moving Averages are last updated Jun 03, 2026
| Days | MA |
|---|---|
| 10 | 23.01 |
| 20 | 22.51 |
| 30 | 22.47 |
| 50 | 22.92 |
| 100 | 23.76 |
| 200 | 22.29 |
ELAN Fundamental Analysis
| P/E (Forward) | 18.9394 |
| P/E (Trailing) | -- |
| Market Cap ($) | 11.8 billion |
| Earnings/Share ($) | -0.5 |
| Net Proft Margin (%) | -0.0495 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.084 |
| EPS Estimate Next Year ($) | 1.2136 |
| WallStreet Target Price ($) | 29.7857 |
| Most Recent Quarter |