Back to Search

COLL

Collegium Pharmaceutical, Inc. Common Stock
Data: 2026-08-03
$35.17
Price
-0.62%
Change
$50.79
52W High
$29.19
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Collegium Pharmaceutical Inc is a specialty pharmaceutical company. The company is engaged in developing and planning to commercialize abuse-deterrent products that incorporate its patented DETERx platform technology for the treatment of chronic pain and other diseases. The DETERx platform technology is designed to maintain the extended-release and safety profiles of abused drugs in the face of various methods including chewing, crushing, and dissolving. Its product portfolio includes Jornay, Xtampza ER, which is an abuse-deterrent, extended-release, oral formulation of oxycodone; and Nucynta Products, which are extended-release and immediate-release formulations of tapentadol; Belbuca, and Symproic.

Quick Stats
Aug 03, 2026

51.8

AI Score

HOLD

0.33

Volume Ratio

Aug 06, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

COLL Stock Summary

Last updated Aug 03, 2026

COLL is currently trading at $35.17, positioned below its 200-day moving average of $39.33, suggesting bearish momentum. The stock has a 52-week range of $29.19 to $50.7866.

Technical Analysis: The 50-day moving average stands at $34.82, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.852, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.158, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates COLL at 51.8/100 with a HOLD recommendation.

COLL (Collegium Pharmaceutical, Inc. Common Stock) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 48.852
CMF (20) -0.158
ROC (10) -0.675
ADX (14) 12.907
Indicator Value
MACD (12,26,9) 0.107
AROONOSC (14) -35.714
WILLAMS %R (14) -64.865
MFI (14) 51.975
COLL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

COLL Price vs Max Options Open Interest
COLL Max Change In Options Open Interest

COLL Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Collegium Pharmaceutical, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

COLL Moving Averages Analysis

Collegium Pharmaceutical, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

COLL (Collegium Pharmaceutical, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 35.56
20 35.67
30 35.7
50 34.82
100 34.57
200 39.33

COLL Fundamental Analysis

P/E (Forward) 4.8852
P/E (Trailing) 17.466
Market Cap ($) 1.2 billion
Earnings/Share ($) 2.06
Net Profit Margin (%) 0.0941
Dividend/Share ($) --
EPS Estimate Current Year ($) 7.7648
EPS Estimate Next Year ($) 7.5045
WallStreet Target Price ($) 53.60
Most Recent Quarter