Back to Search

COLL

Collegium Pharmaceutical, Inc. Common Stock
Data: 2026-11-11
$24.81
Price
0.47%
Change
$50.79
52W High
$21.43
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

40.3

AI Score

HOLD

0.71

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

COLL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

COLL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

COLL Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
COLL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

COLL Stock Summary

Last updated Nov 11, 2026

COLL is currently trading at $24.81, positioned below its 200-day moving average of $32.35, suggesting bearish momentum. The stock has a 52-week range of $21.43 to $50.7866.

Technical Analysis: The 50-day moving average stands at $22.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.628, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.045, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates COLL at 40.3/100 with a HOLD recommendation.

COLL (Collegium Pharmaceutical, Inc. Common Stock) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 59.628
CMF (20) -0.045
ROC (10) 6.802
ADX (14) 24.31
Indicator Value
MACD (12,26,9) 0.404
AROONOSC (14) 64.286
WILLAMS %R (14) -37.273
MFI (14) 64.525

COLL Candlestick Patterns

No validated candlestick patterns fired for COLL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Collegium Pharmaceutical, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

COLL Moving Averages Analysis

Collegium Pharmaceutical, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

COLL (Collegium Pharmaceutical, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 24.2
20 23.67
30 23.11
50 22.99
100 27.75
200 32.35

COLL Fundamental Analysis

P/E (Forward) 3.6563
P/E (Trailing) 22.4495
Market Cap ($) 760.4 million
Earnings/Share ($) 1.09
Net Profit Margin (%) 0.0468
Dividend/Share ($) --
EPS Estimate Current Year ($) 7.4797
EPS Estimate Next Year ($) 7.1564
WallStreet Target Price ($) 44.88
Most Recent Quarter

Collegium Pharmaceutical Inc is a specialty pharmaceutical company. The company is engaged in developing and planning to commercialize abuse-deterrent products that incorporate its patented DETERx platform technology for the treatment of chronic pain and other diseases. The DETERx platform technology is designed to maintain the extended-release and safety profiles of abused drugs in the face of various methods including chewing, crushing, and dissolving. Its product portfolio includes Jornay, Xtampza ER, which is an abuse-deterrent, extended-release, oral formulation of oxycodone; and Nucynta Products, which are extended-release and immediate-release formulations of tapentadol; Belbuca, and Symproic.