BNR
Burning Rock Biotech Limited American Depositary SharesData: 2026-09-25
Quick Stats
Sep 25, 202631.0
AI Score
EXTENDED0.94
Volume Ratio
TBA
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
BNR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BNR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BNR Options - Sort by Max open Interest (near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Daily Out of Money Options - Sort by Max open Interest (near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Daily In the Money Options - Sort by Max open Interest (near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Most Active Options by Volume(near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BNR Stock Summary
Last updated Sep 25, 2026
BNR is currently trading at $18.6, positioned above its 200-day moving average of $17.23, indicating a long-term uptrend. The stock has a 52-week range of $6.79 to $41.72.
Technical Analysis: The 50-day moving average stands at $10.75, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.036, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.11, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BNR at 31.0/100 with a EXTENDED recommendation.
BNR (Burning Rock Biotech Limited American Depositary Shares) Indicators
Last updated Sep 25, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 75.036 |
| CMF (20) | 0.11 |
| ROC (10) | 51.466 |
| ADX (14) | 44.517 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.89 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -11.123 |
| MFI (14) | 46.261 |
BNR Candlestick Patterns
No validated candlestick patterns fired for BNR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Burning Rock Biotech Limited American Depositary Shares is above both the 50 Day and 200 Day SMA which is considered Bullish.
BNR Moving Averages Analysis
Burning Rock Biotech Limited American Depositary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 25, 2026
Burning Rock Biotech Limited American Depositary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2026
BNR (Burning Rock Biotech Limited American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Sep 25, 2026
| Days | MA |
|---|---|
| 10 | 14.64 |
| 20 | 12.69 |
| 30 | 11.68 |
| 50 | 10.75 |
| 100 | 11.15 |
| 200 | 17.23 |
BNR Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | 189.8 million |
| Earnings/Share ($) | -0.99 |
| Net Profit Margin (%) | -0.1359 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | 4.03 |
| Most Recent Quarter |
Burning Rock Biotech Ltd is a cancer diagnostics company. It is a NGS-based cancer therapy selection company. Its cancer therapy selection platform is built upon advanced proprietary technologies, comprehensive portfolio of products and a two-pronged market-driven commercial infrastructure addressing both larger hospitals through company's in-hospital model and smaller hospitals through its central laboratory model. It had three operating segments, including Central laboratory business, In-hospital business and Pharma research and development services. It generates the majority of its revenue from Central laboratory business. Its products are Pan-HEME, OncoScreen-WES, brPROPHET, OncoScreen Plus, and others.