BNR
Burning Rock Biotech Limited American Depositary SharesData: 2026-11-05
Quick Stats
Nov 05, 202666.1
AI Score
STRONG BUY2.66
Volume Ratio
Nov 19, 2026
Next Earnings
14
+ve Days (30d)
15
-ve Days (30d)
BNR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BNR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BNR Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Daily Out of Money Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Daily In the Money Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Most Active Options by Volume(near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BNR Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BNR Stock Summary
Last updated Nov 05, 2026
BNR is currently trading at $13.25, positioned below its 200-day moving average of $16.09, suggesting bearish momentum. The stock has a 52-week range of $6.79 to $41.72.
Technical Analysis: The 50-day moving average stands at $13.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 51.861, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.008, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BNR at 66.1/100 with a STRONG BUY recommendation.
BNR (Burning Rock Biotech Limited American Depositary Shares) Indicators
Last updated Nov 05, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.861 |
| CMF (20) | -0.008 |
| ROC (10) | -1.811 |
| ADX (14) | 22.181 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.636 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -27.974 |
| MFI (14) | 51.418 |
BNR Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 26 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Burning Rock Biotech Limited American Depositary Shares is below both the 50 Day and 200 Day SMA which is considered Bearish.
BNR Moving Averages Analysis
BNR (Burning Rock Biotech Limited American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Nov 05, 2026
| Days | MA |
|---|---|
| 10 | 11.61 |
| 20 | 12.82 |
| 30 | 14.12 |
| 50 | 13.38 |
| 100 | 11.35 |
| 200 | 16.09 |
BNR Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | 135.3 million |
| Earnings/Share ($) | -0.8 |
| Net Profit Margin (%) | -0.1359 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | 4.03 |
| Most Recent Quarter |
Burning Rock Biotech Ltd is a cancer diagnostics company. It is a NGS-based cancer therapy selection company. Its cancer therapy selection platform is built upon advanced proprietary technologies, comprehensive portfolio of products and a two-pronged market-driven commercial infrastructure addressing both larger hospitals through company's in-hospital model and smaller hospitals through its central laboratory model. It had three operating segments, including Central laboratory business, In-hospital business and Pharma research and development services. It generates the majority of its revenue from Central laboratory business. Its products are Pan-HEME, OncoScreen-WES, brPROPHET, OncoScreen Plus, and others.