Back to Search

BRKR

Bruker Corporation
Data: 2026-10-01
$61.94
Price
-4.34%
Change
$66.98
52W High
$32.37
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

39.3

AI Score

AVOID NEW MONEY

1.09

Volume Ratio

Nov 02, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

BRKR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BRKR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BRKR Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRKR Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRKR Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRKR Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BRKR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BRKR Stock Summary

Last updated Oct 01, 2026

BRKR is currently trading at $61.94, positioned above its 200-day moving average of $49.21, indicating a long-term uptrend. The stock has a 52-week range of $32.365 to $66.9808.

Technical Analysis: The 50-day moving average stands at $58.88, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.182, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.003, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BRKR at 39.3/100 with a AVOID NEW MONEY recommendation.

BRKR (Bruker Corporation) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 55.182
CMF (20) -0.003
ROC (10) -0.967
ADX (14) 20.578
Indicator Value
MACD (12,26,9) 1.662
AROONOSC (14) 85.714
WILLAMS %R (14) -29.408
MFI (14) 55.514

BRKR Candlestick Patterns

No validated candlestick patterns fired for BRKR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Bruker Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

BRKR Moving Averages Analysis

Bruker Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026

Bruker Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026

BRKR (Bruker Corporation) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 62.65
20 59.82
30 59.2
50 58.88
100 56.92
200 49.21

BRKR Fundamental Analysis

P/E (Forward) 13.8313
P/E (Trailing) --
Market Cap ($) 9.8 billion
Earnings/Share ($) -0.75
Net Profit Margin (%) -0.0204
Dividend/Share ($) 0.2
EPS Estimate Current Year ($) 2.1224
EPS Estimate Next Year ($) 2.3903
WallStreet Target Price ($) 60.00
Most Recent Quarter

Bruker Corp manufactures scientific instruments and diagnostic tests for customers in the life sciences, applied markets, pharmaceutical, and biotechnology industries. The company operates in segments, namely, Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Supercon Technologies (BEST). The company generates maximum revenue from the BSI CALID segment. Geographically, it derives the maximum of its revenue from United States.