CRL
Charles River Laboratories International, Inc.Data: 2026-09-04
Quick Stats
Sep 04, 202645.9
AI Score
HOLD0.8
Volume Ratio
TBA
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
CRL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CRL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CRL Options - Sort by Max open Interest (near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Daily Out of Money Options - Sort by Max open Interest (near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Daily In the Money Options - Sort by Max open Interest (near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Most Active Options by Volume(near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CRL Stock Summary
Last updated Sep 04, 2026
CRL is currently trading at $288.5, positioned above its 200-day moving average of $200.15, indicating a long-term uptrend. The stock has a 52-week range of $144.26 to $303.305.
Technical Analysis: The 50-day moving average stands at $254.63, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.002, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.138, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRL at 45.9/100 with a HOLD recommendation.
CRL (Charles River Laboratories International, Inc.) Indicators
Last updated Sep 04, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.002 |
| CMF (20) | 0.138 |
| ROC (10) | -2.266 |
| ADX (14) | 42.573 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 11.479 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -61.064 |
| MFI (14) | 57.251 |
Charles River Laboratories International, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
CRL Moving Averages Analysis
Charles River Laboratories International, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026
Charles River Laboratories International, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026
CRL (Charles River Laboratories International, Inc.) Simple Moving Averages
Moving Averages are last updated Sep 04, 2026
| Days | MA |
|---|---|
| 10 | 292.34 |
| 20 | 288.53 |
| 30 | 273.2 |
| 50 | 254.63 |
| 100 | 215.33 |
| 200 | 200.15 |
CRL Fundamental Analysis
| P/E (Forward) | 22.8833 |
| P/E (Trailing) | -- |
| Market Cap ($) | 14.1 billion |
| Earnings/Share ($) | -4.84 |
| Net Profit Margin (%) | -0.0596 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 11.3182 |
| EPS Estimate Next Year ($) | 12.686 |
| WallStreet Target Price ($) | 281.00 |
| Most Recent Quarter |
Charles River Laboratories was founded in 1947 and is a leading provider of drug discovery and development services. The company's research model & services segment is the leading provider of animal models for laboratory testing, which breeds and delivers animal research models with specific genetic characteristics for preclinical studies around the world. The discovery & safety assessment segment includes services required to take a drug through the early development process, including discovery services. The manufacturing support segment includes microbial solutions, which provides in vitro (non-animal) testing products, biologics testing services, and avian vaccine services.