Back to Search

BURL

BURLINGTON STORES, INC.
Data: 2026-10-22
$252.62
Price
1.81%
Change
$378.33
52W High
$226.85
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

45.4

AI Score

HOLD

0.92

Volume Ratio

Nov 24, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

BURL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BURL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BURL Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BURL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BURL Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BURL Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BURL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BURL Stock Summary

Last updated Oct 22, 2026

BURL is currently trading at $252.62, positioned below its 200-day moving average of $309.52, suggesting bearish momentum. The stock has a 52-week range of $226.85 to $378.33.

Technical Analysis: The 50-day moving average stands at $273.8, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.464, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.16, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BURL at 45.4/100 with a HOLD recommendation.

BURL (BURLINGTON STORES, INC.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 39.464
CMF (20) 0.16
ROC (10) -8.749
ADX (14) 17.836
Indicator Value
MACD (12,26,9) -4.412
AROONOSC (14) -85.714
WILLAMS %R (14) -82.381
MFI (14) 37.186

BURL Candlestick Patterns

No validated candlestick patterns fired for BURL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

BURLINGTON STORES, INC. is below both the 50 Day and 200 Day SMA which is considered Bearish.

BURL Moving Averages Analysis

BURL (BURLINGTON STORES, INC.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 262.45
20 266.56
30 258.6
50 273.8
100 307.01
200 309.52

BURL Fundamental Analysis

P/E (Forward) 21.5054
P/E (Trailing) 23.2549
Market Cap ($) 15.6 billion
Earnings/Share ($) 10.67
Net Profit Margin (%) 0.0585
Dividend/Share ($) --
EPS Estimate Current Year ($) 9.7669
EPS Estimate Next Year ($) 11.1765
WallStreet Target Price ($) 368.53
Most Recent Quarter

Burlington Stores Inc is off-price retailer offering an extensive selection of in-season, fashion-focused merchandise including: women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats. Company sell a broad selection of desirable, first-quality, current-brand, labeled merchandise acquired directly from nationally recognized manufacturers and other suppliers. Company sell product in category such as Ladies apparel, Accessories and shoes, Home, Mens apparel, Kids apparel and baby and Outerwear.