BURL
BURLINGTON STORES, INC.Data: 2026-11-11
Quick Stats
Nov 11, 202652.3
AI Score
HOLD0.62
Volume Ratio
Nov 24, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
BURL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BURL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BURL Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BURL Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BURL Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BURL Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BURL Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BURL Stock Summary
Last updated Nov 11, 2026
BURL is currently trading at $256.29, positioned below its 200-day moving average of $305.48, suggesting bearish momentum. The stock has a 52-week range of $226.85 to $378.33.
Technical Analysis: The 50-day moving average stands at $254.22, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.421, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.042, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BURL at 52.3/100 with a HOLD recommendation.
BURL (BURLINGTON STORES, INC.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.421 |
| CMF (20) | -0.042 |
| ROC (10) | 9.516 |
| ADX (14) | 22.587 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.4 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -21.54 |
| MFI (14) | 34.472 |
BURL Candlestick Patterns
No validated candlestick patterns fired for BURL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
BURLINGTON STORES, INC. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
BURL Moving Averages Analysis
BURLINGTON STORES, INC. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
BURL (BURLINGTON STORES, INC.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 248.15 |
| 20 | 249.62 |
| 30 | 257.08 |
| 50 | 254.22 |
| 100 | 295.27 |
| 200 | 305.48 |
BURL Fundamental Analysis
| P/E (Forward) | 18.0505 |
| P/E (Trailing) | 22.8167 |
| Market Cap ($) | 16.0 billion |
| Earnings/Share ($) | 11.13 |
| Net Profit Margin (%) | 0.0585 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 9.7669 |
| EPS Estimate Next Year ($) | 11.1765 |
| WallStreet Target Price ($) | 358.71 |
| Most Recent Quarter |
Burlington Stores Inc is off-price retailer offering an extensive selection of in-season, fashion-focused merchandise including: women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats. Company sell a broad selection of desirable, first-quality, current-brand, labeled merchandise acquired directly from nationally recognized manufacturers and other suppliers. Company sell product in category such as Ladies apparel, Accessories and shoes, Home, Mens apparel, Kids apparel and baby and Outerwear.