Back to Search

TGT

Target Corporation
Data: 2026-10-01
$156.7
Price
0.01%
Change
$170.75
52W High
$83.44
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

58.5

AI Score

HOLD

1.15

Volume Ratio

Nov 18, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TGT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TGT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TGT Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TGT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TGT Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TGT Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TGT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TGT Stock Summary

Last updated Oct 01, 2026

TGT is currently trading at $156.7, positioned above its 200-day moving average of $128.52, indicating a long-term uptrend. The stock has a 52-week range of $83.44 to $170.75.

Technical Analysis: The 50-day moving average stands at $155.25, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.694, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.168, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TGT at 58.5/100 with a HOLD recommendation.

TGT (Target Corporation) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 48.694
CMF (20) -0.168
ROC (10) -1.958
ADX (14) 11.972
Indicator Value
MACD (12,26,9) 0.173
AROONOSC (14) 57.143
WILLAMS %R (14) -56.546
MFI (14) 35.326

TGT Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 25 Piercing Line (contrarian — textbook says the opposite) Bearish 50.5% +3.5 pts 4474

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Target Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

TGT Moving Averages Analysis

Target Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026

Target Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026

TGT (Target Corporation) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 157.3
20 158.04
30 159.97
50 155.25
100 142.59
200 128.52

TGT Fundamental Analysis

P/E (Forward) 15.625
P/E (Trailing) 16.2541
Market Cap ($) 71.2 billion
Earnings/Share ($) 9.64
Net Profit Margin (%) 0.0408
Dividend/Share ($) 4.56
EPS Estimate Current Year ($) 7.3097
EPS Estimate Next Year ($) 7.6421
WallStreet Target Price ($) 164.68
Most Recent Quarter

Target serves as the nation's seventh-largest retailer, with its strategy predicated on delivering a gratifying in-store shopping experience and a wide product assortment of trendy apparel, home goods, and household essentials at competitive prices. Target's upscale and stylish image began to carry national merit in the 1990s—a decade in which the brand saw its top line grow threefold to almost $30 billion—and has since cemented itself as a leading US retailer.Today, Target operates over 1,900 stores in the United States, generates over $100 billion in sales, and fulfills over 2 billion customer orders annually. The firm's vast footprint is concentrated in urban and suburban markets as the firm seeks to appeal to a more affluent consumer base.