Back to Search

CALX

CALIX, INC.
Data: 2026-07-13
$39.73
Price
-1.63%
Change
$71.22
52W High
$34.86
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Middle East & Africa, Europe, Asia Pacific and other markets.

Quick Stats
Jul 13, 2026

59.4

AI Score

HOLD

1.28

Volume Ratio

Jul 20, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

CALX Stock Summary

Last updated Jul 13, 2026

CALX is currently trading at $39.73, positioned below its 200-day moving average of $50.73, suggesting bearish momentum. The stock has a 52-week range of $34.86 to $71.22.

Technical Analysis: The 50-day moving average stands at $39.43, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.658, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.119, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CALX at 59.4/100 with a HOLD recommendation.

CALX (CALIX, INC.) Indicators

Last updated Jul 13, 2026

Indicator Value
RSI(14) 56.658
CMF (20) -0.119
ROC (10) 11.695
ADX (14) 21.336
Indicator Value
MACD (12,26,9) -0.022
AROONOSC (14) 71.429
WILLAMS %R (14) -23.906
MFI (14) 55.544
CALX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CALX Price vs Max Options Open Interest
CALX Max Change In Options Open Interest

CALX Options - Sort by Max open Interest (near term)

13th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CALX Daily Out of Money Options - Sort by Max open Interest (near term)

13th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CALX Daily In the Money Options - Sort by Max open Interest (near term)

13th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CALX Most Active Options by Volume(near term)

13th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

CALIX, INC. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CALX Moving Averages Analysis

CALIX, INC. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 13, 2026

CALX (CALIX, INC.) Simple Moving Averages

Moving Averages are last updated Jul 13, 2026

Days MA
10 38.34
20 37.75
30 38.05
50 39.43
100 44.65
200 50.73

CALX Fundamental Analysis

P/E (Forward) 22.8311
P/E (Trailing) 82.4286
Market Cap ($) 2.6 billion
Earnings/Share ($) 0.49
Net Proft Margin (%) 0.032
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.7774
EPS Estimate Next Year ($) 2.503
WallStreet Target Price ($) 66
Most Recent Quarter