CALX
CALIX, INC.Data: 2026-10-22
Quick Stats
Oct 22, 202644.8
AI Score
HOLD0.25
Volume Ratio
Nov 02, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
CALX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CALX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CALX Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CALX Stock Summary
Last updated Oct 22, 2026
CALX is currently trading at $36.98, positioned below its 200-day moving average of $43.01, suggesting bearish momentum. The stock has a 52-week range of $32.35 to $71.22.
Technical Analysis: The 50-day moving average stands at $36.46, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.997, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.078, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CALX at 44.8/100 with a HOLD recommendation.
CALX (CALIX, INC.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 55.997 |
| CMF (20) | 0.078 |
| ROC (10) | 2.162 |
| ADX (14) | 21.696 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.244 |
| AROONOSC (14) | 21.429 |
| WILLAMS %R (14) | -38.021 |
| MFI (14) | 66.313 |
CALX Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 19 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
CALIX, INC. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
CALX Moving Averages Analysis
CALIX, INC. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
CALX (CALIX, INC.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 36.47 |
| 20 | 35.49 |
| 30 | 35.32 |
| 50 | 36.46 |
| 100 | 37.13 |
| 200 | 43.01 |
CALX Fundamental Analysis
| P/E (Forward) | 14.7059 |
| P/E (Trailing) | 47.4737 |
| Market Cap ($) | 2.3 billion |
| Earnings/Share ($) | 0.76 |
| Net Profit Margin (%) | 0.0461 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.7217 |
| EPS Estimate Next Year ($) | 2.3023 |
| WallStreet Target Price ($) | 62.33 |
| Most Recent Quarter |
Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Middle East & Africa, Europe, Asia Pacific and other markets.