Back to Search

EXTR

Extreme Networks
Data: 2026-09-11
$22.2
Price
4.82%
Change
$33.73
52W High
$13.48
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

45.8

AI Score

HOLD

0.7

Volume Ratio

Nov 04, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

EXTR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

EXTR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

EXTR Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXTR Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXTR Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXTR Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
EXTR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EXTR Stock Summary

Last updated Sep 11, 2026

EXTR is currently trading at $22.2, positioned above its 200-day moving average of $21.06, indicating a long-term uptrend. The stock has a 52-week range of $13.475 to $33.73.

Technical Analysis: The 50-day moving average stands at $26.56, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.034, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.109, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EXTR at 45.8/100 with a HOLD recommendation.

EXTR (Extreme Networks) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 40.034
CMF (20) -0.109
ROC (10) -4.434
ADX (14) 38.521
Indicator Value
MACD (12,26,9) -1.319
AROONOSC (14) -57.143
WILLAMS %R (14) -51.282
MFI (14) 41.017

EXTR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 10 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Extreme Networks is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

EXTR Moving Averages Analysis

Extreme Networks has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

EXTR (Extreme Networks) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 21.89
20 22.53
30 23.78
50 26.56
100 26.34
200 21.06

EXTR Fundamental Analysis

P/E (Forward) 15.7729
P/E (Trailing) 68.3226
Market Cap ($) 2.8 billion
Earnings/Share ($) 0.31
Net Profit Margin (%) 0.0328
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.0325
EPS Estimate Next Year ($) 1.3067
WallStreet Target Price ($) 33.50
Most Recent Quarter

Extreme Networks Inc provides AI-powered cloud networking, focused on delivering simple and secure solutions that help businesses address challenges and enable connections among devices, applications, and users. The group designs, develops, and manufactures wired, wireless, and software-defined wide area network (SD-WAN) infrastructure equipment. It has one reportable segment, the development, marketing, and sale of network infrastructure equipment and related software. The Company operates in three geographical areas: Americas, EMEA, and APAC.