Back to Search

CDLX

Cardlytics, Inc. Common Stock
Data: 2026-11-11
$1.65
Price
2.15%
Change
$6.40
52W High
$0.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

49.4

AI Score

HOLD

0.35

Volume Ratio

TBA

Next Earnings

11

+ve Days (30d)

18

-ve Days (30d)

CDLX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CDLX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CDLX Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDLX Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDLX Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDLX Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CDLX Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CDLX Stock Summary

Last updated Nov 11, 2026

CDLX is currently trading at $1.65, positioned below its 200-day moving average of $2.35, suggesting bearish momentum. The stock has a 52-week range of $0.55 to $6.4.

Technical Analysis: The 50-day moving average stands at $2.68, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.366, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.059, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CDLX at 49.4/100 with a HOLD recommendation.

CDLX (Cardlytics, Inc. Common Stock) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 34.366
CMF (20) 0.059
ROC (10) 3.125
ADX (14) 30.0
Indicator Value
MACD (12,26,9) -0.217
AROONOSC (14) 35.714
WILLAMS %R (14) -89.345
MFI (14) 55.807

CDLX Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 11 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Nov 10 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Nov 09 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Nov 06 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Cardlytics, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

CDLX Moving Averages Analysis

CDLX (Cardlytics, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 1.9
20 1.86
30 2.02
50 2.68
100 3.42
200 2.35

CDLX Fundamental Analysis

P/E (Forward) 36.4964
P/E (Trailing) --
Market Cap ($) 9.9 million
Earnings/Share ($) -6.63
Net Profit Margin (%) -0.214
Dividend/Share ($) --
EPS Estimate Current Year ($) -2.685
EPS Estimate Next Year ($) -3.955
WallStreet Target Price ($) 4.43
Most Recent Quarter

Cardlytics Inc operates an advertising platform within financial institutions' digital channels, which include online, mobile, email, and various real-time notifications. The company operates through segments namely, Cardlytics platform in the U.S. and U.K. and the Bridg platform. The Cardlytics platform segment which generates key revenue, operates a proprietary native bank advertising channel that enables marketers to reach consumers through their trusted and frequently visited online and mobile banking channels. The Bridg platform generates revenue through the sale of subscriptions to the cloud-based customer-data platform and the delivery of professional services like implementation, onboarding, and technical support. The company receives maximum revenue from the United States.