CDLX
Cardlytics, Inc. Common StockData: 2026-10-02
Quick Stats
Oct 02, 202632.9
AI Score
AVOID NEW MONEY2.15
Volume Ratio
Nov 04, 2026
Next Earnings
7
+ve Days (30d)
20
-ve Days (30d)
CDLX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CDLX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CDLX Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CDLX Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CDLX Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CDLX Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CDLX Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CDLX Stock Summary
Last updated Oct 02, 2026
CDLX is currently trading at $2.53, positioned above its 200-day moving average of $2.24, indicating a long-term uptrend. The stock has a 52-week range of $0.55 to $6.4.
Technical Analysis: The 50-day moving average stands at $3.81, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 18.762, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.35, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CDLX at 32.9/100 with a AVOID NEW MONEY recommendation.
CDLX (Cardlytics, Inc. Common Stock) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 18.762 |
| CMF (20) | -0.35 |
| ROC (10) | -32.533 |
| ADX (14) | 28.955 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.329 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -96.512 |
| MFI (14) | -0.0 |
CDLX Candlestick Patterns
No validated candlestick patterns fired for CDLX in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Cardlytics, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
CDLX Moving Averages Analysis
Cardlytics, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
CDLX (Cardlytics, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 3.17 |
| 20 | 3.56 |
| 30 | 3.71 |
| 50 | 3.81 |
| 100 | 3.5 |
| 200 | 2.24 |
CDLX Fundamental Analysis
| P/E (Forward) | 36.4964 |
| P/E (Trailing) | -- |
| Market Cap ($) | 15.5 million |
| Earnings/Share ($) | -20.36 |
| Net Profit Margin (%) | -0.5278 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -2.305 |
| EPS Estimate Next Year ($) | -3.295 |
| WallStreet Target Price ($) | 6.00 |
| Most Recent Quarter |
Cardlytics Inc operates an advertising platform within financial institutions' digital channels, which include online, mobile, email, and various real-time notifications. The company operates through segments namely, Cardlytics platform in the U.S. and U.K. and the Bridg platform. The Cardlytics platform segment which generates key revenue, operates a proprietary native bank advertising channel that enables marketers to reach consumers through their trusted and frequently visited online and mobile banking channels. The Bridg platform generates revenue through the sale of subscriptions to the cloud-based customer-data platform and the delivery of professional services like implementation, onboarding, and technical support. The company receives maximum revenue from the United States.