Back to Search

CRTO

Criteo S.A.
Data: 2026-10-01
$15.23
Price
0.20%
Change
$25.29
52W High
$15.06
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

44.1

AI Score

HOLD

1.18

Volume Ratio

Nov 04, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

CRTO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CRTO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CRTO Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRTO Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRTO Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRTO Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CRTO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CRTO Stock Summary

Last updated Oct 01, 2026

CRTO is currently trading at $15.23, positioned below its 200-day moving average of $18.67, suggesting bearish momentum. The stock has a 52-week range of $15.06 to $25.29.

Technical Analysis: The 50-day moving average stands at $17.99, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.9, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.298, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CRTO at 44.1/100 with a HOLD recommendation.

CRTO (Criteo S.A.) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 26.9
CMF (20) -0.298
ROC (10) -9.882
ADX (14) 29.167
Indicator Value
MACD (12,26,9) -0.702
AROONOSC (14) -100.0
WILLAMS %R (14) -93.511
MFI (14) 5.392

CRTO Candlestick Patterns

No validated candlestick patterns fired for CRTO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Criteo S.A. is below both the 50 Day and 200 Day SMA which is considered Bearish.

CRTO Moving Averages Analysis

CRTO (Criteo S.A.) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 16.14
20 16.78
30 17.0
50 17.99
100 18.39
200 18.67

CRTO Fundamental Analysis

P/E (Forward) 4.99
P/E (Trailing) 7.8756
Market Cap ($) 744.8 million
Earnings/Share ($) 1.93
Net Profit Margin (%) 0.056
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.4954
EPS Estimate Next Year ($) 3.8752
WallStreet Target Price ($) 20.23
Most Recent Quarter

Criteo SA is an ad-tech company in the digital advertising market. Its technology, allows retailer advertisers to launch multichannel and cross-device marketing campaigns in real time. With real-time return on investment analysis of the ads, the firm's clients can adjust their marketing strategies dynamically. It has two reportable segments: Retail Media and Performance Media. The firm also provides technology allowing retailers to effectively manage their ad inventories and improve yield optimization.