Back to Search

ABNB

Airbnb, Inc. Class A Common Stock
Data: 2026-07-31
$151.52
Price
-0.37%
Change
$156.50
52W High
$110.81
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels and experiences. Airbnb's platform offered over 8 million active accommodation listings as of Dec. 31, 2024. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2024, 45% of revenue was from North America, 37% from Europe, the Middle East, and Africa, 9% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

Quick Stats
Jul 31, 2026

54.0

AI Score

HOLD

0.68

Volume Ratio

Aug 06, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

ABNB Stock Summary

Last updated Jul 31, 2026

ABNB is currently trading at $151.52, positioned above its 200-day moving average of $132.53, indicating a long-term uptrend. The stock has a 52-week range of $110.81 to $156.5.

Technical Analysis: The 50-day moving average stands at $141.19, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.624, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.069, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ABNB at 54.0/100 with a HOLD recommendation.

ABNB (Airbnb, Inc. Class A Common Stock) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 59.624
CMF (20) 0.069
ROC (10) 3.795
ADX (14) 17.149
Indicator Value
MACD (12,26,9) 2.219
AROONOSC (14) 28.571
WILLAMS %R (14) -23.965
MFI (14) 41.654
ABNB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ABNB Price vs Max Options Open Interest
ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Airbnb, Inc. Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

ABNB Moving Averages Analysis

Airbnb, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

Airbnb, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

ABNB (Airbnb, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 146.43
20 146.71
30 145.77
50 141.19
100 137.56
200 132.53

ABNB Fundamental Analysis

P/E (Forward) 29.4118
P/E (Trailing) 37.737
Market Cap ($) 90.3 billion
Earnings/Share ($) 4.03
Net Profit Margin (%) 0.199
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.0853
EPS Estimate Next Year ($) 6.0347
WallStreet Target Price ($) 157.38
Most Recent Quarter