Back to Search

CELH

Celsius Holdings, Inc. Common Stock
Data: 2026-09-11
$27.22
Price
2.22%
Change
$66.74
52W High
$23.56
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

43.5

AI Score

HOLD

0.78

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

CELH Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CELH Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CELH Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CELH Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CELH Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CELH Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CELH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CELH Stock Summary

Last updated Sep 11, 2026

CELH is currently trading at $27.22, positioned below its 200-day moving average of $37.49, suggesting bearish momentum. The stock has a 52-week range of $23.555 to $66.74.

Technical Analysis: The 50-day moving average stands at $30.01, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.263, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.04, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CELH at 43.5/100 with a HOLD recommendation.

CELH (Celsius Holdings, Inc. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 38.263
CMF (20) -0.04
ROC (10) -17.49
ADX (14) 18.016
Indicator Value
MACD (12,26,9) -0.469
AROONOSC (14) -71.429
WILLAMS %R (14) -93.41
MFI (14) 38.713

CELH Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 10 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 09 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 08 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Celsius Holdings, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

CELH Moving Averages Analysis

CELH (Celsius Holdings, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 29.98
20 31.27
30 30.16
50 30.01
100 30.33
200 37.49

CELH Fundamental Analysis

P/E (Forward) 15.9744
P/E (Trailing) 121.0455
Market Cap ($) 6.7 billion
Earnings/Share ($) 0.22
Net Profit Margin (%) 0.0424
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.4417
EPS Estimate Next Year ($) 1.7461
WallStreet Target Price ($) 42.29
Most Recent Quarter

Celsius Holdings plays in the energy drink subsegment of the global nonalcoholic beverage market, with 95% of revenue concentrated in North America. The firm now owns three energy drink brands: Celsius, Alani Nu, and Rockstar Energy. It dedicates its efforts to product innovation and marketing while outsourcing manufacturing and packaging to third-party co-packers and distribution to PepsiCo. The firm issued convertible preferred shares following PepsiCo's investments in 2022 and 2025, giving the latter an 11% stake in Celsius.