Back to Search

KO

Coca-Cola Company
Data: 2026-10-22
$95.34
Price
2.87%
Change
$95.37
52W High
$67.27
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

34.1

AI Score

AVOID NEW MONEY

1.07

Volume Ratio

Oct 27, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

KO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

KO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

KO Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
KO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KO Stock Summary

Last updated Oct 22, 2026

KO is currently trading at $95.34, positioned above its 200-day moving average of $81.46, indicating a long-term uptrend. The stock has a 52-week range of $67.274 to $95.37.

Technical Analysis: The 50-day moving average stands at $89.0, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 73.175, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.039, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates KO at 34.1/100 with a AVOID NEW MONEY recommendation.

KO (Coca-Cola Company) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 73.175
CMF (20) 0.039
ROC (10) 8.408
ADX (14) 29.146
Indicator Value
MACD (12,26,9) 1.685
AROONOSC (14) 92.857
WILLAMS %R (14) -1.233
MFI (14) 79.689

KO Candlestick Patterns

No validated candlestick patterns fired for KO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Coca-Cola Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

KO Moving Averages Analysis

Coca-Cola Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

Coca-Cola Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026

KO (Coca-Cola Company) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 92.06
20 89.32
30 88.96
50 89.0
100 86.0
200 81.46

KO Fundamental Analysis

P/E (Forward) 25.3165
P/E (Trailing) 27.8318
Market Cap ($) 398.8 billion
Earnings/Share ($) 3.33
Net Profit Margin (%) 0.2856
Dividend/Share ($) 2.08
EPS Estimate Current Year ($) 3.3039
EPS Estimate Next Year ($) 3.5243
WallStreet Target Price ($) 95.13
Most Recent Quarter

Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee. Together with bottlers and distribution partners, the company sells finished beverage products bearing Coca-Cola and licensed brands through retailers and food-service locations in more than 200 countries and regions globally. Coca-Cola generates around two thirds of its total revenue overseas, with a significant portion from emerging economies in Latin America and Asia-Pacific.