Back to Search

CHKP

Check Point Software Technologies Ltd
Data: 2026-09-11
$131.64
Price
0.87%
Change
$210.66
52W High
$112.23
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

46.1

AI Score

HOLD

1.41

Volume Ratio

Oct 27, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

CHKP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CHKP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CHKP Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHKP Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHKP Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHKP Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CHKP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CHKP Stock Summary

Last updated Sep 11, 2026

CHKP is currently trading at $131.64, positioned below its 200-day moving average of $149.79, suggesting bearish momentum. The stock has a 52-week range of $112.23 to $210.66.

Technical Analysis: The 50-day moving average stands at $132.36, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 48.308, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.058, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CHKP at 46.1/100 with a HOLD recommendation.

CHKP (Check Point Software Technologies Ltd) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 48.308
CMF (20) -0.058
ROC (10) -1.193
ADX (14) 10.418
Indicator Value
MACD (12,26,9) 0.82
AROONOSC (14) 21.429
WILLAMS %R (14) -67.132
MFI (14) 49.193

CHKP Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 11 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Check Point Software Technologies Ltd is below both the 50 Day and 200 Day SMA which is considered Bearish.

CHKP Moving Averages Analysis

CHKP (Check Point Software Technologies Ltd) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 135.02
20 132.74
30 131.03
50 132.36
100 129.79
200 149.79

CHKP Fundamental Analysis

P/E (Forward) 11.9617
P/E (Trailing) 13.8546
Market Cap ($) 13.3 billion
Earnings/Share ($) 9.42
Net Profit Margin (%) 0.3793
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.4381
EPS Estimate Next Year ($) 11.2999
WallStreet Target Price ($) 146.63
Most Recent Quarter

Check Point Software Technologies is a pure-play cybersecurity vendor. The company offers solutions for network, endpoint, cloud, and mobile security in addition to security management. Check Point, a software specialist, sells to enterprises, businesses, and consumers. Around 50% of revenue is generated in Europe, the Middle East, and Africa, 40% from the Americas, and 10% from the Asia-Pacific region. The firm, based in Tel Aviv, Israel, was founded in 1993 and has about 5,000 employees.