Back to Search

COP

ConocoPhillips
Data: 2026-07-31
$120.48
Price
1.22%
Change
$135.87
52W High
$85.57
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Europe, Asia-Pacific, the Middle East, and Africa.

Quick Stats
Jul 31, 2026

45.6

AI Score

HOLD

0.81

Volume Ratio

Aug 06, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

COP Stock Summary

Last updated Jul 31, 2026

COP is currently trading at $120.48, positioned above its 200-day moving average of $107.73, indicating a long-term uptrend. The stock has a 52-week range of $85.57 to $135.87.

Technical Analysis: The 50-day moving average stands at $113.61, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.967, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.083, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates COP at 45.6/100 with a HOLD recommendation.

COP (ConocoPhillips) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 61.967
CMF (20) 0.083
ROC (10) 5.03
ADX (14) 19.847
Indicator Value
MACD (12,26,9) 1.99
AROONOSC (14) 42.857
WILLAMS %R (14) -14.776
MFI (14) 62.902
COP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

COP Price vs Max Options Open Interest
COP Max Change In Options Open Interest

COP Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ConocoPhillips is above both the 50 Day and 200 Day SMA which is considered Bullish.

COP Moving Averages Analysis

ConocoPhillips has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

ConocoPhillips has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

COP (ConocoPhillips) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 117.97
20 114.16
30 111.53
50 113.61
100 118.51
200 107.73

COP Fundamental Analysis

P/E (Forward) 11.4679
P/E (Trailing) 20.005
Market Cap ($) 145.0 billion
Earnings/Share ($) 5.95
Net Profit Margin (%) 0.1233
Dividend/Share ($) 3.24
EPS Estimate Current Year ($) 9.5589
EPS Estimate Next Year ($) 9.0013
WallStreet Target Price ($) 141.00
Most Recent Quarter