Back to Search

COP

ConocoPhillips
Data: 2026-11-10
$135.59
Price
0.83%
Change
$154.28
52W High
$85.70
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

50.9

AI Score

HOLD

1.4

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

COP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

COP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

COP Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COP Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
COP Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

COP Stock Summary

Last updated Nov 10, 2026

COP is currently trading at $135.59, positioned above its 200-day moving average of $122.74, indicating a long-term uptrend. The stock has a 52-week range of $85.7 to $154.28.

Technical Analysis: The 50-day moving average stands at $137.07, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.518, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.021, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates COP at 50.9/100 with a HOLD recommendation.

COP (ConocoPhillips) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 42.518
CMF (20) -0.021
ROC (10) -8.36
ADX (14) 31.001
Indicator Value
MACD (12,26,9) 0.157
AROONOSC (14) -50.0
WILLAMS %R (14) -80.699
MFI (14) 29.244

COP Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

ConocoPhillips is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

COP Moving Averages Analysis

ConocoPhillips has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

COP (ConocoPhillips) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 142.31
20 144.31
30 139.99
50 137.07
100 127.52
200 122.74

COP Fundamental Analysis

P/E (Forward) 12.8041
P/E (Trailing) 14.3665
Market Cap ($) 159.0 billion
Earnings/Share ($) 9.36
Net Profit Margin (%) 0.1676
Dividend/Share ($) 3.36
EPS Estimate Current Year ($) 11.8545
EPS Estimate Next Year ($) 11.2167
WallStreet Target Price ($) 152.00
Most Recent Quarter

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Europe, Asia-Pacific, the Middle East, and Africa.