Back to Search

APA

APA Corporation Common Stock
Data: 2026-08-21
$43.39
Price
-2.25%
Change
$45.66
52W High
$19.96
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

APA Corp is an independent exploration and production company. It develops, and produces crude oil, natural gas, and natural gas liquids. The Company's business has oil and gas operations in three geographic areas: the United States (U.S.), Egypt, and offshore the U.K. in the North Sea (North Sea). APA also has active development, exploration, and appraisal operations ongoing in Suriname, as well as exploration interests in Uruguay, Alaska, and other international locations.

Quick Stats
Aug 21, 2026

38.7

AI Score

EXTENDED

1.17

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

APA Stock Summary

Last updated Aug 21, 2026

APA is currently trading at $43.39, positioned above its 200-day moving average of $32.62, indicating a long-term uptrend. The stock has a 52-week range of $19.96 to $45.66.

Technical Analysis: The 50-day moving average stands at $36.14, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.951, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.187, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APA at 38.7/100 with a EXTENDED recommendation.

APA (APA Corporation Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 68.951
CMF (20) 0.187
ROC (10) 15.307
ADX (14) 27.257
Indicator Value
MACD (12,26,9) 2.091
AROONOSC (14) 78.571
WILLAMS %R (14) -15.787
MFI (14) 67.193
APA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APA Price vs Max Options Open Interest
APA Max Change In Options Open Interest

APA Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APA Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APA Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APA Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

APA Corporation Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

APA Moving Averages Analysis

APA Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

APA Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

APA (APA Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 41.73
20 38.94
30 37.7
50 36.14
100 37.34
200 32.62

APA Fundamental Analysis

P/E (Forward) 6.6269
P/E (Trailing) 9.1715
Market Cap ($) 15.6 billion
Earnings/Share ($) 4.84
Net Profit Margin (%) 0.1956
Dividend/Share ($) 1
EPS Estimate Current Year ($) 5.7624
EPS Estimate Next Year ($) 4.1679
WallStreet Target Price ($) 43.58
Most Recent Quarter