Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.
Quick Stats
Jun 23, 202654.9
AI Score
HOLD0.95
Volume Ratio
Jul 30, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
EMN Stock Summary
Last updated Jun 23, 2026
EMN is currently trading at $69.48, positioned above its 200-day moving average of $68.54, indicating a long-term uptrend. The stock has a 52-week range of $56.11 to $83.47.
Technical Analysis: The 50-day moving average stands at $73.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.926, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.174, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EMN at 54.9/100 with a HOLD recommendation.
EMN (Eastman Chemical Company) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.926 |
| CMF (20) | -0.174 |
| ROC (10) | -3.056 |
| ADX (14) | 10.685 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.479 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -94.62 |
| MFI (14) | 27.879 |
EMN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EMN Price vs Max Options Open Interest
EMN Max Change In Options Open Interest
EMN Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EMN Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EMN Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EMN Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Eastman Chemical Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EMN Moving Averages Analysis
Eastman Chemical Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
EMN (Eastman Chemical Company) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 72.74 |
| 20 | 73.64 |
| 30 | 73.22 |
| 50 | 73.38 |
| 100 | 73.61 |
| 200 | 68.54 |
EMN Fundamental Analysis
| P/E (Forward) | 11.2486 |
| P/E (Trailing) | 20.7977 |
| Market Cap ($) | 8.2 billion |
| Earnings/Share ($) | 3.46 |
| Net Proft Margin (%) | 0.0462 |
| Dividend/Share ($) | 3.34 |
| EPS Estimate Current Year ($) | 6.3799 |
| EPS Estimate Next Year ($) | 7.008 |
| WallStreet Target Price ($) | 84.3333 |
| Most Recent Quarter |