Back to Search

ESTC

Elastic N.V.
Data: 2026-08-21
$85.94
Price
0.05%
Change
$96.07
52W High
$42.05
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.

Quick Stats
Aug 21, 2026

34.6

AI Score

EXTENDED

0.69

Volume Ratio

Aug 27, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

ESTC Stock Summary

Last updated Aug 21, 2026

ESTC is currently trading at $85.94, positioned above its 200-day moving average of $63.88, indicating a long-term uptrend. The stock has a 52-week range of $42.05 to $96.065.

Technical Analysis: The 50-day moving average stands at $65.77, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 74.812, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.351, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ESTC at 34.6/100 with a EXTENDED recommendation.

ESTC (Elastic N.V.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 74.812
CMF (20) 0.351
ROC (10) 14.419
ADX (14) 42.461
Indicator Value
MACD (12,26,9) 6.532
AROONOSC (14) 71.429
WILLAMS %R (14) -10.419
MFI (14) 75.282
ESTC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ESTC Price vs Max Options Open Interest
ESTC Max Change In Options Open Interest

ESTC Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESTC Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESTC Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESTC Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Elastic N.V. is above both the 50 Day and 200 Day SMA which is considered Bullish.

ESTC Moving Averages Analysis

Elastic N.V. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Elastic N.V. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

ESTC (Elastic N.V.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 83.02
20 75.13
30 70.36
50 65.77
100 59.03
200 63.88

ESTC Fundamental Analysis

P/E (Forward) 26.8817
P/E (Trailing) 25.4142
Market Cap ($) 8.9 billion
Earnings/Share ($) 3.38
Net Profit Margin (%) 0.2114
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.5303
EPS Estimate Next Year ($) 2.8393
WallStreet Target Price ($) 77.41
Most Recent Quarter