Back to Search

ESTC

Elastic N.V.
Data: 2026-09-11
$83.39
Price
-0.11%
Change
$108.00
52W High
$42.05
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

37.6

AI Score

SELL

0.83

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

ESTC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ESTC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ESTC Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESTC Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESTC Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESTC Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ESTC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ESTC Stock Summary

Last updated Sep 11, 2026

ESTC is currently trading at $83.39, positioned above its 200-day moving average of $63.9, indicating a long-term uptrend. The stock has a 52-week range of $42.05 to $108.

Technical Analysis: The 50-day moving average stands at $74.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.889, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.263, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ESTC at 37.6/100 with a SELL recommendation.

ESTC (Elastic N.V.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 49.889
CMF (20) -0.263
ROC (10) -0.418
ADX (14) 35.51
Indicator Value
MACD (12,26,9) 3.586
AROONOSC (14) 14.286
WILLAMS %R (14) -84.252
MFI (14) 41.584

ESTC Candlestick Patterns

No validated candlestick patterns fired for ESTC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Elastic N.V. is above both the 50 Day and 200 Day SMA which is considered Bullish.

ESTC Moving Averages Analysis

Elastic N.V. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Elastic N.V. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

ESTC (Elastic N.V.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 90.92
20 87.51
30 82.88
50 74.1
100 64.68
200 63.9

ESTC Fundamental Analysis

P/E (Forward) 25.974
P/E (Trailing) 24.7715
Market Cap ($) 8.8 billion
Earnings/Share ($) 3.37
Net Profit Margin (%) 0.2084
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.5303
EPS Estimate Next Year ($) 2.8393
WallStreet Target Price ($) 108.38
Most Recent Quarter

Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.