Back to Search

ETD

Ethan Allen Interiors Inc
Data: 2026-09-11
$21.93
Price
0.37%
Change
$30.11
52W High
$18.28
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.7

AI Score

HOLD

0.6

Volume Ratio

Nov 04, 2026

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

ETD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ETD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ETD Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ETD Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ETD Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ETD Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ETD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ETD Stock Summary

Last updated Sep 11, 2026

ETD is currently trading at $21.93, positioned below its 200-day moving average of $22.57, suggesting bearish momentum. The stock has a 52-week range of $18.28 to $30.11.

Technical Analysis: The 50-day moving average stands at $22.83, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.575, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.089, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ETD at 47.7/100 with a HOLD recommendation.

ETD (Ethan Allen Interiors Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 42.575
CMF (20) 0.089
ROC (10) -6.322
ADX (14) 18.777
Indicator Value
MACD (12,26,9) -0.259
AROONOSC (14) -35.714
WILLAMS %R (14) -80.0
MFI (14) 61.224

ETD Candlestick Patterns

No validated candlestick patterns fired for ETD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Ethan Allen Interiors Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

ETD Moving Averages Analysis

ETD (Ethan Allen Interiors Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 22.73
20 22.92
30 23.07
50 22.83
100 21.9
200 22.57

ETD Fundamental Analysis

P/E (Forward) 14.4092
P/E (Trailing) 13.9172
Market Cap ($) 550.7 million
Earnings/Share ($) 1.57
Net Profit Margin (%) 0.0688
Dividend/Share ($) 1.56
EPS Estimate Current Year ($) 1.435
EPS Estimate Next Year ($) 1.45
WallStreet Target Price ($) 22.00
Most Recent Quarter

Ethan Allen Interiors Inc through its subsidiaries, operates as an interior design company, and a manufacturer and retailer in the home furnishings marketplace. Its product offerings include fabric chairs, beds, wallpapers, desks, and dining tables among others. The company's reportable segments are; Wholesale and Retail. The Wholesale segment is principally involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacturing, sourcing, marketing, sale, and distribution of home furnishings and accents. The Retail segment which generates maximum revenue, sells home furnishings and accents to clients through company-operated design centers. Geographically, it derives key revenue from the United States and the rest from other regions.