SPB
Spectrum Brands Holdings, Inc.Data: 2026-11-11
Quick Stats
Nov 11, 202631.0
AI Score
AVOID NEW MONEY0.15
Volume Ratio
Nov 12, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
SPB Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SPB Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SPB Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPB Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPB Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPB Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPB Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SPB Stock Summary
Last updated Nov 11, 2026
SPB is currently trading at $87.915, positioned above its 200-day moving average of $81.47, indicating a long-term uptrend. The stock has a 52-week range of $51.41 to $99.06.
Technical Analysis: The 50-day moving average stands at $83.06, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.814, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.092, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SPB at 31.0/100 with a AVOID NEW MONEY recommendation.
SPB (Spectrum Brands Holdings, Inc.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.814 |
| CMF (20) | 0.092 |
| ROC (10) | 10.492 |
| ADX (14) | 28.291 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.084 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -40.896 |
| MFI (14) | 63.055 |
SPB Candlestick Patterns
No validated candlestick patterns fired for SPB in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Spectrum Brands Holdings, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
SPB Moving Averages Analysis
Spectrum Brands Holdings, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
Spectrum Brands Holdings, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
SPB (Spectrum Brands Holdings, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 87.03 |
| 20 | 83.25 |
| 30 | 81.29 |
| 50 | 83.06 |
| 100 | 85.24 |
| 200 | 81.47 |
SPB Fundamental Analysis
| P/E (Forward) | 15.2672 |
| P/E (Trailing) | 26.9066 |
| Market Cap ($) | 2.1 billion |
| Earnings/Share ($) | 3.32 |
| Net Profit Margin (%) | 0.0276 |
| Dividend/Share ($) | 1.88 |
| EPS Estimate Current Year ($) | 6.0013 |
| EPS Estimate Next Year ($) | 5.7749 |
| WallStreet Target Price ($) | 98.57 |
| Most Recent Quarter |
Spectrum Brands Holdings Inc is consumer products and home essentials company. The company is a supplier of consumer batteries, residential locksets, residential builders' hardware, grooming products and personal care products. The company manages the businesses in product-focused segments; Home and Personal Care, global Pet Care, and Home and Garden. The Company manufactures, markets and distributes its products globally in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific.