Back to Search

EXEL

Exelixis Inc
Data: 2026-10-23
$64.805
Price
-0.66%
Change
$65.50
52W High
$36.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

29.0

AI Score

AVOID NEW MONEY

0.43

Volume Ratio

Oct 29, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

EXEL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

EXEL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

EXEL Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXEL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXEL Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXEL Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
EXEL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EXEL Stock Summary

Last updated Oct 23, 2026

EXEL is currently trading at $64.805, positioned above its 200-day moving average of $50.36, indicating a long-term uptrend. The stock has a 52-week range of $36 to $65.5.

Technical Analysis: The 50-day moving average stands at $58.04, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 72.285, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.073, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates EXEL at 29.0/100 with a AVOID NEW MONEY recommendation.

EXEL (Exelixis Inc) Indicators

Last updated Oct 23, 2026

Indicator Value
RSI(14) 72.285
CMF (20) 0.073
ROC (10) 8.202
ADX (14) 26.985
Indicator Value
MACD (12,26,9) 1.927
AROONOSC (14) 85.714
WILLAMS %R (14) -8.608
MFI (14) 68.668

EXEL Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 12 Counterattack (bearish) (contrarian — textbook says the opposite) Bullish 62.9% +9.9 pts 1221

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Exelixis Inc is above both the 50 Day and 200 Day SMA which is considered Bullish.

EXEL Moving Averages Analysis

Exelixis Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026

Exelixis Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 23, 2026

EXEL (Exelixis Inc) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 62.72
20 60.67
30 59.61
50 58.04
100 56.09
200 50.36

EXEL Fundamental Analysis

P/E (Forward) 13.5501
P/E (Trailing) 20.3722
Market Cap ($) 16.0 billion
Earnings/Share ($) 3.17
Net Profit Margin (%) 0.3533
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.584
EPS Estimate Next Year ($) 4.274
WallStreet Target Price ($) 55.53
Most Recent Quarter

Exelixis Inc is a biopharmaceutical firm that discovers, develops, and commercializes treatments for cancer. Its molecule, cabozantinib, is indicated for the treatment of patients with metastatic medullary thyroid cancer under the name Cometriq and for the treatment of kidney and liver cancer under the name Cabometyx. Exelixis and its partner Roche have also brought Cotellic to market for the treatment of melanoma.