Back to Search

GPRE

Green Plains, Inc.
Data: 2026-08-21
$16.25
Price
1.44%
Change
$19.65
52W High
$7.53
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.

Quick Stats
Aug 21, 2026

52.0

AI Score

HOLD

0.79

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

GPRE Stock Summary

Last updated Aug 21, 2026

GPRE is currently trading at $16.25, positioned above its 200-day moving average of $14.09, indicating a long-term uptrend. The stock has a 52-week range of $7.53 to $19.645.

Technical Analysis: The 50-day moving average stands at $16.02, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.444, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.168, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GPRE at 52.0/100 with a HOLD recommendation.

GPRE (Green Plains, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 51.444
CMF (20) -0.168
ROC (10) 10.921
ADX (14) 14.296
Indicator Value
MACD (12,26,9) -0.117
AROONOSC (14) -21.429
WILLAMS %R (14) -35.664
MFI (14) 61.159
GPRE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GPRE Price vs Max Options Open Interest
GPRE Max Change In Options Open Interest

GPRE Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Green Plains, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

GPRE Moving Averages Analysis

Green Plains, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Green Plains, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

GPRE (Green Plains, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 15.75
20 16.05
30 16.5
50 16.02
100 16.1
200 14.09

GPRE Fundamental Analysis

P/E (Forward) 10.6838
P/E (Trailing) 9.5928
Market Cap ($) 1.1 billion
Earnings/Share ($) 1.67
Net Profit Margin (%) 0.0678
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.01
EPS Estimate Next Year ($) 1.5625
WallStreet Target Price ($) 17.86
Most Recent Quarter