Back to Search

GPRE

Green Plains, Inc.
Data: 2026-11-10
$13.71
Price
-2.04%
Change
$19.65
52W High
$9.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

69.4

AI Score

HOLD

1.24

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

GPRE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

GPRE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

GPRE Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GPRE Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
GPRE Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GPRE Stock Summary

Last updated Nov 10, 2026

GPRE is currently trading at $13.71, positioned below its 200-day moving average of $15.33, suggesting bearish momentum. The stock has a 52-week range of $9.29 to $19.645.

Technical Analysis: The 50-day moving average stands at $14.62, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.716, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.262, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GPRE at 69.4/100 with a HOLD recommendation.

GPRE (Green Plains, Inc.) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 44.716
CMF (20) -0.262
ROC (10) 1.631
ADX (14) 15.036
Indicator Value
MACD (12,26,9) -0.294
AROONOSC (14) -64.286
WILLAMS %R (14) -54.054
MFI (14) 37.113

GPRE Candlestick Patterns

No validated candlestick patterns fired for GPRE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Green Plains, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

GPRE (Green Plains, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 13.75
20 13.96
30 14.32
50 14.62
100 15.31
200 15.33

GPRE Fundamental Analysis

P/E (Forward) 7.9618
P/E (Trailing) 5.3731
Market Cap ($) 986.6 million
Earnings/Share ($) 2.6
Net Profit Margin (%) 0.1087
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.62
EPS Estimate Next Year ($) 1.9981
WallStreet Target Price ($) 18.50
Most Recent Quarter

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.