Back to Search

HGV

Hilton Grand Vacations Inc. Common Stock
Data: 2026-09-11
$39.47
Price
0.69%
Change
$55.40
52W High
$36.79
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

42.2

AI Score

HOLD

0.86

Volume Ratio

Oct 29, 2026

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

HGV Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HGV Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HGV Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HGV Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HGV Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HGV Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HGV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HGV Stock Summary

Last updated Sep 11, 2026

HGV is currently trading at $39.47, positioned below its 200-day moving average of $46.11, suggesting bearish momentum. The stock has a 52-week range of $36.79 to $55.4.

Technical Analysis: The 50-day moving average stands at $46.31, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.464, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.297, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HGV at 42.2/100 with a HOLD recommendation.

HGV (Hilton Grand Vacations Inc. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 31.464
CMF (20) -0.297
ROC (10) -9.948
ADX (14) 18.121
Indicator Value
MACD (12,26,9) -1.835
AROONOSC (14) -85.714
WILLAMS %R (14) -94.075
MFI (14) 25.629

HGV Candlestick Patterns

No validated candlestick patterns fired for HGV in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Hilton Grand Vacations Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

HGV Moving Averages Analysis

HGV (Hilton Grand Vacations Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 41.3
20 43.08
30 43.8
50 46.31
100 47.74
200 46.11

HGV Fundamental Analysis

P/E (Forward) 11.4416
P/E (Trailing) 22.2727
Market Cap ($) 3.0 billion
Earnings/Share ($) 1.76
Net Profit Margin (%) 0.0321
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.8482
EPS Estimate Next Year ($) 5.5455
WallStreet Target Price ($) 55.45
Most Recent Quarter

Hilton Grand Vacations Inc is a timeshare company engaged in developing, marketing, selling, managing, and operating timeshare resorts, timeshare plans, and ancillary reservation services, under the Hilton Grand Vacations brand. The company operates business in the following two segments: (i) Real estate sales and financing and (ii) Resort operations and club management. The majority of the company's revenue is earned through the Real estate sales and financing segment, which generates revenue from VOI sales, and Financing.