VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATIONData: 2026-10-02
Quick Stats
Oct 02, 202656.8
AI Score
BUY0.14
Volume Ratio
Nov 04, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
VAC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
VAC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
VAC Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VAC Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VAC Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VAC Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VAC Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
VAC Stock Summary
Last updated Oct 02, 2026
VAC is currently trading at $105.17, positioned above its 200-day moving average of $81.41, indicating a long-term uptrend. The stock has a 52-week range of $44.58 to $131.34.
Technical Analysis: The 50-day moving average stands at $106.52, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.642, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.002, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates VAC at 56.8/100 with a BUY recommendation.
VAC (MARRIOTT VACATIONS WORLDWIDE CORPORATION) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.642 |
| CMF (20) | 0.002 |
| ROC (10) | 1.223 |
| ADX (14) | 8.829 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.793 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -32.123 |
| MFI (14) | 46.256 |
VAC Candlestick Patterns
No validated candlestick patterns fired for VAC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
MARRIOTT VACATIONS WORLDWIDE CORPORATION is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
VAC Moving Averages Analysis
MARRIOTT VACATIONS WORLDWIDE CORPORATION has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
VAC (MARRIOTT VACATIONS WORLDWIDE CORPORATION) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 102.57 |
| 20 | 102.65 |
| 30 | 104.53 |
| 50 | 106.52 |
| 100 | 98.6 |
| 200 | 81.41 |
VAC Fundamental Analysis
| P/E (Forward) | 6.9735 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.5 billion |
| Earnings/Share ($) | -9.57 |
| Net Profit Margin (%) | -0.0978 |
| Dividend/Share ($) | 3.19 |
| EPS Estimate Current Year ($) | 8.6126 |
| EPS Estimate Next Year ($) | 9.6112 |
| WallStreet Target Price ($) | 123.30 |
| Most Recent Quarter |
Marriott Vacations Worldwide Corp functions in the United States leisure industry. It owns and manages a cluster of resorts and accommodation facilities under trademarks like Marriott Vacation Club, Grand Residencies, and The Ritz-Carlton Destination Club predominantly in the United States. Some of its properties are also spread across Europe and Asia Pacific. Marriott's majority revenue components include the sale of vacation ownership products such as luxurious vacation packages. In addition, it offers purchase money financing to the end users of its core services. The company operates in two reportable segments: Vacation Ownership and Exchange & Third-Party Management. The majority of revenue is derived from the Vacation Ownership segment.