Back to Search

HOG

Harley-Davidson, Inc.
Data: 2026-10-21
$27.34
Price
0.55%
Change
$28.86
52W High
$17.09
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

52.2

AI Score

HOLD

0.83

Volume Ratio

Oct 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

HOG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HOG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HOG Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOG Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOG Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOG Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HOG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HOG Stock Summary

Last updated Oct 21, 2026

HOG is currently trading at $27.34, positioned above its 200-day moving average of $23.68, indicating a long-term uptrend. The stock has a 52-week range of $17.09 to $28.86.

Technical Analysis: The 50-day moving average stands at $26.88, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.277, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.027, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HOG at 52.2/100 with a HOLD recommendation.

HOG (Harley-Davidson, Inc.) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 56.277
CMF (20) 0.027
ROC (10) 1.447
ADX (14) 15.736
Indicator Value
MACD (12,26,9) 0.215
AROONOSC (14) 71.429
WILLAMS %R (14) -22.433
MFI (14) 70.07

HOG Candlestick Patterns

No validated candlestick patterns fired for HOG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Harley-Davidson, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

HOG Moving Averages Analysis

Harley-Davidson, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

Harley-Davidson, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026

HOG (Harley-Davidson, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 27.11
20 26.27
30 26.43
50 26.88
100 26.18
200 23.68

HOG Fundamental Analysis

P/E (Forward) 12.3457
P/E (Trailing) 14.9396
Market Cap ($) 2.8 billion
Earnings/Share ($) 1.82
Net Profit Margin (%) 0.0478
Dividend/Share ($) 0.735
EPS Estimate Current Year ($) 0.6703
EPS Estimate Next Year ($) 1.9677
WallStreet Target Price ($) 27.90
Most Recent Quarter

Harley-Davidson is a leading global manufacturer of heavyweight motorcycles across the custom, cruising, and touring segments, as well as related merchandise, parts, and accessories. In recent years, the firm has expanded into the adventure touring market with its Pan America model and into electric with the LiveWire brand. Its captive finance arm, Harley-Davidson Financial Services, provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley captured around 37% of the heavyweight domestic market in 2024.