WGO
Winnebago Industries, Inc.Data: 2026-10-21
Quick Stats
Oct 21, 202662.0
AI Score
STRONG BUY2.89
Volume Ratio
TBA
Next Earnings
9
+ve Days (30d)
20
-ve Days (30d)
WGO Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
WGO Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
WGO Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WGO Daily Out of Money Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WGO Daily In the Money Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WGO Most Active Options by Volume(near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WGO Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WGO Stock Summary
Last updated Oct 21, 2026
WGO is currently trading at $25.64, positioned below its 200-day moving average of $33.2, suggesting bearish momentum. The stock has a 52-week range of $21.95 to $50.16.
Technical Analysis: The 50-day moving average stands at $27.91, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.712, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.062, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WGO at 62.0/100 with a STRONG BUY recommendation.
WGO (Winnebago Industries, Inc.) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.712 |
| CMF (20) | 0.062 |
| ROC (10) | 4.867 |
| ADX (14) | 36.101 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.144 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -21.489 |
| MFI (14) | 31.288 |
WGO Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 20 | Thrusting Line | Bearish | 50.0% | +3.0 pts | 9556 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Winnebago Industries, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
WGO Moving Averages Analysis
WGO (Winnebago Industries, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 23.77 |
| 20 | 24.94 |
| 30 | 25.81 |
| 50 | 27.91 |
| 100 | 28.98 |
| 200 | 33.2 |
WGO Fundamental Analysis
| P/E (Forward) | 11.5207 |
| P/E (Trailing) | 17.0368 |
| Market Cap ($) | 655.0 million |
| Earnings/Share ($) | 1.36 |
| Net Profit Margin (%) | 0.0136 |
| Dividend/Share ($) | 1.39 |
| EPS Estimate Current Year ($) | 1.7832 |
| EPS Estimate Next Year ($) | 2.39 |
| WallStreet Target Price ($) | 37.30 |
| Most Recent Quarter |
Winnebago Industries manufactures Class A, B, and C motor homes along with towables, customized specialty vehicles, boats, and parts. Headquartered in Eden Prairie, Minnesota, Winnebago has been producing recreational vehicles since 1958. Revenue was nearly $3 billion in fiscal 2024. Winnebago expanded into towables in 2011 with the acquisition of SunnyBrook and acquired Grand Design in November 2016. Towables made up 83% of the firm's RV unit volume, up from 31% in fiscal 2016. The company's total RV unit volume was 38,796 in fiscal 2024. Winnebago expanded into boating in 2018 with the purchase of Chris-Craft, bought premium motor home maker Newmar in November 2019, and bought Barletta pontoon boats in August 2021. It also is developing electric and autonomous technology.