Back to Search

INTU

Intuit Inc
Data: 2026-09-11
$321.57
Price
2.81%
Change
$705.08
52W High
$252.84
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

42.2

AI Score

HOLD

0.61

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

INTU Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

INTU Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

INTU Options - Sort by Max open Interest (near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INTU Daily Out of Money Options - Sort by Max open Interest (near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INTU Daily In the Money Options - Sort by Max open Interest (near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INTU Most Active Options by Volume(near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
INTU Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

INTU Stock Summary

Last updated Sep 11, 2026

INTU is currently trading at $321.57, positioned below its 200-day moving average of $420.5, suggesting bearish momentum. The stock has a 52-week range of $252.84 to $705.08.

Technical Analysis: The 50-day moving average stands at $319.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 43.733, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.037, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates INTU at 42.2/100 with a HOLD recommendation.

INTU (Intuit Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 43.733
CMF (20) -0.037
ROC (10) -7.595
ADX (14) 17.435
Indicator Value
MACD (12,26,9) -1.262
AROONOSC (14) -85.714
WILLAMS %R (14) -81.371
MFI (14) 37.409

INTU Candlestick Patterns

No validated candlestick patterns fired for INTU in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Intuit Inc is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

INTU Moving Averages Analysis

Intuit Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

INTU (Intuit Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 334.94
20 344.69
30 339.69
50 319.78
100 327.64
200 420.5

INTU Fundamental Analysis

P/E (Forward) 13.6054
P/E (Trailing) 19.0134
Market Cap ($) 83.6 billion
Earnings/Share ($) 16.45
Net Profit Margin (%) 0.2129
Dividend/Share ($) 4.8
EPS Estimate Current Year ($) 23.831
EPS Estimate Next Year ($) 27.2971
WallStreet Target Price ($) 405.60
Most Recent Quarter

Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.