Back to Search

ISRG

Intuitive Surgical Inc.
Data: 2026-09-11
$369.15
Price
2.41%
Change
$603.88
52W High
$328.57
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

52.6

AI Score

STRONG BUY

1.33

Volume Ratio

Oct 20, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

ISRG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ISRG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ISRG Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ISRG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ISRG Stock Summary

Last updated Sep 11, 2026

ISRG is currently trading at $369.15, positioned below its 200-day moving average of $459.82, suggesting bearish momentum. The stock has a 52-week range of $328.57 to $603.88.

Technical Analysis: The 50-day moving average stands at $377.46, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 48.107, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.231, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ISRG at 52.6/100 with a STRONG BUY recommendation.

ISRG (Intuitive Surgical Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 48.107
CMF (20) -0.231
ROC (10) 0.567
ADX (14) 13.583
Indicator Value
MACD (12,26,9) -5.304
AROONOSC (14) -85.714
WILLAMS %R (14) -38.418
MFI (14) 53.736

ISRG Candlestick Patterns

No validated candlestick patterns fired for ISRG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Intuitive Surgical Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

ISRG Moving Averages Analysis

ISRG (Intuitive Surgical Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 366.01
20 373.5
30 376.4
50 377.46
100 403.85
200 459.82

ISRG Fundamental Analysis

P/E (Forward) 29.2398
P/E (Trailing) 40.5011
Market Cap ($) 129.1 billion
Earnings/Share ($) 8.9
Net Profit Margin (%) 0.2845
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.7795
EPS Estimate Next Year ($) 12.0719
WallStreet Target Price ($) 478.01
Most Recent Quarter

Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 9,500 da Vinci systems in hospitals worldwide, with more than 5,500 installations in the US and a growing number in emerging markets.