Back to Search

ISRG

Intuitive Surgical Inc.
Data: 2026-10-02
$391.95
Price
-2.32%
Change
$603.88
52W High
$328.57
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

34.7

AI Score

AVOID NEW MONEY

0.8

Volume Ratio

Oct 20, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

ISRG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ISRG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ISRG Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ISRG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ISRG Stock Summary

Last updated Oct 02, 2026

ISRG is currently trading at $391.95, positioned below its 200-day moving average of $447.21, suggesting bearish momentum. The stock has a 52-week range of $328.57 to $603.88.

Technical Analysis: The 50-day moving average stands at $380.04, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.326, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.224, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ISRG at 34.7/100 with a AVOID NEW MONEY recommendation.

ISRG (Intuitive Surgical Inc.) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 51.326
CMF (20) 0.224
ROC (10) -0.351
ADX (14) 14.915
Indicator Value
MACD (12,26,9) 7.213
AROONOSC (14) 64.286
WILLAMS %R (14) -51.532
MFI (14) 66.229

ISRG Candlestick Patterns

No validated candlestick patterns fired for ISRG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Intuitive Surgical Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

ISRG Moving Averages Analysis

Intuitive Surgical Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

ISRG (Intuitive Surgical Inc.) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 403.35
20 387.37
30 382.32
50 380.04
100 394.51
200 447.21

ISRG Fundamental Analysis

P/E (Forward) 33.3333
P/E (Trailing) 46.7101
Market Cap ($) 143.8 billion
Earnings/Share ($) 8.59
Net Profit Margin (%) 0.2845
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.7795
EPS Estimate Next Year ($) 12.0912
WallStreet Target Price ($) 476.34
Most Recent Quarter

Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 9,500 da Vinci systems in hospitals worldwide, with more than 5,500 installations in the US and a growing number in emerging markets.