NTGR
NETGEAR, Inc.Data: 2026-10-02
Quick Stats
Oct 02, 202638.8
AI Score
AVOID NEW MONEY0.84
Volume Ratio
Nov 04, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
NTGR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
NTGR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
NTGR Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Daily Out of Money Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Daily In the Money Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Most Active Options by Volume(near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NTGR Stock Summary
Last updated Oct 02, 2026
NTGR is currently trading at $23.56, positioned above its 200-day moving average of $23.09, indicating a long-term uptrend. The stock has a 52-week range of $19 to $36.8616.
Technical Analysis: The 50-day moving average stands at $22.5, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.1, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.123, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NTGR at 38.8/100 with a AVOID NEW MONEY recommendation.
NTGR (NETGEAR, Inc.) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.1 |
| CMF (20) | 0.123 |
| ROC (10) | 8.521 |
| ADX (14) | 14.555 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.191 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -8.271 |
| MFI (14) | 69.377 |
NTGR Candlestick Patterns
No validated candlestick patterns fired for NTGR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
NETGEAR, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
NTGR Moving Averages Analysis
NETGEAR, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
NETGEAR, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
NTGR (NETGEAR, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 22.37 |
| 20 | 22.04 |
| 30 | 21.76 |
| 50 | 22.5 |
| 100 | 23.3 |
| 200 | 23.09 |
NTGR Fundamental Analysis
| P/E (Forward) | 222.2222 |
| P/E (Trailing) | -- |
| Market Cap ($) | 622.4 million |
| Earnings/Share ($) | -0.97 |
| Net Profit Margin (%) | -0.0371 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.285 |
| EPS Estimate Next Year ($) | 0.5367 |
| WallStreet Target Price ($) | 35.00 |
| Most Recent Quarter |
Netgear Inc provider of networking technologies for businesses, homes, and service providers. It delivers a wide range of intelligent solutions designed to unleash the full potential of connectivity. The group has two segments: NETGEAR for Business and Connected Home which offers reliable, easy-to-use, high-performance networking solutions, including switches, routers, access points, software, and AV over IP technologies, tailored to meet the diverse needs of organizations of all sizes. The Connected Home segment offers connectivity, powerful performance, and enhanced security features right out of the box, designed to help keep families safe online, and Others. It conduct business across three geographic territories: Americas; Europe, Middle East and Africa; and Asia Pacific.