NTGR
NETGEAR, Inc.Data: 2026-11-13
Quick Stats
Nov 13, 202655.9
AI Score
BUY1.0
Volume Ratio
TBA
Next Earnings
16
+ve Days (30d)
13
-ve Days (30d)
NTGR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
NTGR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
NTGR Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Daily Out of Money Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Daily In the Money Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Most Active Options by Volume(near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NTGR Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NTGR Stock Summary
Last updated Nov 13, 2026
NTGR is currently trading at $19.51, positioned below its 200-day moving average of $22.92, suggesting bearish momentum. The stock has a 52-week range of $18.63 to $29.74.
Technical Analysis: The 50-day moving average stands at $22.05, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.594, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.2, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NTGR at 55.9/100 with a BUY recommendation.
NTGR (NETGEAR, Inc.) Indicators
Last updated Nov 13, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 36.594 |
| CMF (20) | -0.2 |
| ROC (10) | -13.673 |
| ADX (14) | 21.933 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.791 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -83.365 |
| MFI (14) | 39.69 |
NTGR Candlestick Patterns
No validated candlestick patterns fired for NTGR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
NETGEAR, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
NTGR Moving Averages Analysis
NTGR (NETGEAR, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 13, 2026
| Days | MA |
|---|---|
| 10 | 20.38 |
| 20 | 21.63 |
| 30 | 22.05 |
| 50 | 22.05 |
| 100 | 22.45 |
| 200 | 22.92 |
NTGR Fundamental Analysis
| P/E (Forward) | 46.729 |
| P/E (Trailing) | -- |
| Market Cap ($) | 527.4 million |
| Earnings/Share ($) | -1.22 |
| Net Profit Margin (%) | -0.0491 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.465 |
| EPS Estimate Next Year ($) | 0.545 |
| WallStreet Target Price ($) | 31.67 |
| Most Recent Quarter |
Netgear Inc provider of networking technologies for businesses, homes, and service providers. It delivers a wide range of intelligent solutions designed to unleash the full potential of connectivity. The group has two segments: NETGEAR for Business and Connected Home which offers reliable, easy-to-use, high-performance networking solutions, including switches, routers, access points, software, and AV over IP technologies, tailored to meet the diverse needs of organizations of all sizes. The Connected Home segment offers connectivity, powerful performance, and enhanced security features right out of the box, designed to help keep families safe online, and Others. It conduct business across three geographic territories: Americas; Europe, Middle East and Africa; and Asia Pacific.