Back to Search

PRGO

PERRIGO COMPANY PLC
Data: 2026-09-11
$13.66
Price
0.52%
Change
$22.65
52W High
$9.23
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

29.6

AI Score

SELL

0.66

Volume Ratio

Nov 04, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

PRGO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRGO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRGO Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRGO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRGO Stock Summary

Last updated Sep 11, 2026

PRGO is currently trading at $13.66, positioned above its 200-day moving average of $12.22, indicating a long-term uptrend. The stock has a 52-week range of $9.225 to $22.65.

Technical Analysis: The 50-day moving average stands at $12.25, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.281, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.126, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PRGO at 29.6/100 with a SELL recommendation.

PRGO (PERRIGO COMPANY PLC) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 51.281
CMF (20) 0.126
ROC (10) -4.941
ADX (14) 39.942
Indicator Value
MACD (12,26,9) 0.522
AROONOSC (14) -28.571
WILLAMS %R (14) -89.298
MFI (14) 45.751

PRGO Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Aug 28 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

PERRIGO COMPANY PLC is above both the 50 Day and 200 Day SMA which is considered Bullish.

PRGO Moving Averages Analysis

PERRIGO COMPANY PLC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

PERRIGO COMPANY PLC has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

PRGO (PERRIGO COMPANY PLC) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 14.34
20 14.1
30 13.44
50 12.25
100 11.61
200 12.22

PRGO Fundamental Analysis

P/E (Forward) 6.1805
P/E (Trailing) --
Market Cap ($) 1.9 billion
Earnings/Share ($) -11.65
Net Profit Margin (%) -0.4185
Dividend/Share ($) 1.16
EPS Estimate Current Year ($) 2.1883
EPS Estimate Next Year ($) 2.3984
WallStreet Target Price ($) 16.50
Most Recent Quarter

Perrigo is one of the largest consumer health companies in the world. Since 2018, Perrigo divested its animal health and generic pharmaceuticals businesses to solely focus on consumer self-care. In North America (two thirds of total sales), the firm's product mix is anchored in private-label consumer health goods, which are sold to major retailers like Walmart, Amazon, Costco, and CVS. Perrigo also plays in Europe, Australia, and parts of Asia where it primarily generates revenue through its national brands, including Compeed, Solpadeine, Coldrex, and ellaOne.