Back to Search

PRGO

PERRIGO COMPANY PLC
Data: 2026-10-02
$14.315
Price
1.57%
Change
$22.65
52W High
$9.23
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

32.9

AI Score

AVOID NEW MONEY

0.26

Volume Ratio

Nov 04, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

PRGO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRGO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRGO Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRGO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRGO Stock Summary

Last updated Oct 02, 2026

PRGO is currently trading at $14.315, positioned above its 200-day moving average of $12.29, indicating a long-term uptrend. The stock has a 52-week range of $9.225 to $22.65.

Technical Analysis: The 50-day moving average stands at $13.36, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.012, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.036, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PRGO at 32.9/100 with a AVOID NEW MONEY recommendation.

PRGO (PERRIGO COMPANY PLC) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 53.012
CMF (20) -0.036
ROC (10) 5.789
ADX (14) 27.926
Indicator Value
MACD (12,26,9) 0.31
AROONOSC (14) 35.714
WILLAMS %R (14) -52.953
MFI (14) 47.306

PRGO Candlestick Patterns

No validated candlestick patterns fired for PRGO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

PERRIGO COMPANY PLC is above both the 50 Day and 200 Day SMA which is considered Bullish.

PRGO Moving Averages Analysis

PERRIGO COMPANY PLC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

PERRIGO COMPANY PLC has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

PRGO (PERRIGO COMPANY PLC) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 14.55
20 14.22
30 14.29
50 13.36
100 11.99
200 12.29

PRGO Fundamental Analysis

P/E (Forward) 5.9666
P/E (Trailing) --
Market Cap ($) 2.0 billion
Earnings/Share ($) -12.09
Net Profit Margin (%) -0.4185
Dividend/Share ($) 1.16
EPS Estimate Current Year ($) 2.1883
EPS Estimate Next Year ($) 2.3984
WallStreet Target Price ($) 16.50
Most Recent Quarter

Perrigo is one of the largest consumer health companies in the world. Since 2018, Perrigo divested its animal health and generic pharmaceuticals businesses to solely focus on consumer self-care. In North America (two thirds of total sales), the firm's product mix is anchored in private-label consumer health goods, which are sold to major retailers like Walmart, Amazon, Costco, and CVS. Perrigo also plays in Europe, Australia, and parts of Asia where it primarily generates revenue through its national brands, including Compeed, Solpadeine, Coldrex, and ellaOne.