Back to Search

PTC

PTC, INC
Data: 2026-10-01
$146.47
Price
4.40%
Change
$206.82
52W High
$108.50
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

41.8

AI Score

HOLD

1.31

Volume Ratio

Nov 04, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

PTC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PTC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PTC Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTC Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTC Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTC Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PTC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PTC Stock Summary

Last updated Oct 01, 2026

PTC is currently trading at $146.47, positioned above its 200-day moving average of $145.26, indicating a long-term uptrend. The stock has a 52-week range of $108.5 to $206.82.

Technical Analysis: The 50-day moving average stands at $141.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.987, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.093, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PTC at 41.8/100 with a HOLD recommendation.

PTC (PTC, INC) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 58.987
CMF (20) 0.093
ROC (10) 8.948
ADX (14) 17.924
Indicator Value
MACD (12,26,9) -0.221
AROONOSC (14) 100.0
WILLAMS %R (14) -14.931
MFI (14) 71.053

PTC Candlestick Patterns

No validated candlestick patterns fired for PTC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

PTC, INC is above both the 50 Day and 200 Day SMA which is considered Bullish.

PTC Moving Averages Analysis

PTC, INC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026

PTC, INC has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026

PTC (PTC, INC) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 139.11
20 136.94
30 142.6
50 141.65
100 135.42
200 145.26

PTC Fundamental Analysis

P/E (Forward) 16.2602
P/E (Trailing) 13.6081
Market Cap ($) 15.2 billion
Earnings/Share ($) 10.31
Net Profit Margin (%) 0.4143
Dividend/Share ($) --
EPS Estimate Current Year ($) 8.2047
EPS Estimate Next Year ($) 8.9297
WallStreet Target Price ($) 174.21
Most Recent Quarter

PTC offers high-end computer-assisted design (Creo) and product lifecycle management (Windchill) software as well as Internet of Things and AR industrial solutions. Founded in 1985, PTC has 28,000 customers, with revenue stemming mostly from North America and Europe.