RDNT
RadNet, Inc. Common StockData: 2026-09-30
Quick Stats
Sep 30, 202648.7
AI Score
HOLD0.89
Volume Ratio
Nov 09, 2026
Next Earnings
11
+ve Days (30d)
18
-ve Days (30d)
RDNT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
RDNT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
RDNT Options - Sort by Max open Interest (near term)
30th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RDNT Daily Out of Money Options - Sort by Max open Interest (near term)
30th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RDNT Daily In the Money Options - Sort by Max open Interest (near term)
30th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RDNT Most Active Options by Volume(near term)
30th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RDNT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RDNT Stock Summary
Last updated Sep 30, 2026
RDNT is currently trading at $68.94, positioned above its 200-day moving average of $65.53, indicating a long-term uptrend. The stock has a 52-week range of $50.82 to $85.84.
Technical Analysis: The 50-day moving average stands at $72.1, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.706, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.235, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RDNT at 48.7/100 with a HOLD recommendation.
RDNT (RadNet, Inc. Common Stock) Indicators
Last updated Sep 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 39.706 |
| CMF (20) | -0.235 |
| ROC (10) | -8.736 |
| ADX (14) | 17.586 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.644 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -98.514 |
| MFI (14) | 47.384 |
RDNT Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 21 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
RadNet, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
RDNT Moving Averages Analysis
RadNet, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 30, 2026
RDNT (RadNet, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Sep 30, 2026
| Days | MA |
|---|---|
| 10 | 72.71 |
| 20 | 73.61 |
| 30 | 74.36 |
| 50 | 72.1 |
| 100 | 65.08 |
| 200 | 65.53 |
RDNT Fundamental Analysis
| P/E (Forward) | 36.63 |
| P/E (Trailing) | -- |
| Market Cap ($) | 5.6 billion |
| Earnings/Share ($) | -0.25 |
| Net Profit Margin (%) | -0.0093 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.5143 |
| EPS Estimate Next Year ($) | 0.8867 |
| WallStreet Target Price ($) | 94.63 |
| Most Recent Quarter |
RadNet Inc is a national provider of diagnostic imaging services that operates in two business segments: Imaging Center segment and Digital Health segment. The Imaging Center segment provides physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), and fluoroscopy. The Digital Health segment develops and deploys clinical applications to enhance the interpretation of medical images and improve patient outcomes with an emphasis on brain, breast, prostate, and pulmonary diagnostics.