Back to Search

SPOT

Spotify Technology S.A.
Data: 2026-07-31
$499.94
Price
-4.34%
Change
$748.30
52W High
$405.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Spotify is the leading global music streaming service provider, with nearly 700 million monthly active users and over 250 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from the subscribers, who pay a monthly fee to access a music library that consists of most of the most popular songs ever recorded, including all from the major record labels. The firm also sells separate audiobook subscriptions and integrates podcasts within its standard music app. Podcast content is not exclusive and is typically free to access on other platforms. Ad-supported users can access a similar music catalog but cannot customize a similar on-demand experience.

Quick Stats
Jul 31, 2026

59.5

AI Score

HOLD

1.36

Volume Ratio

Aug 04, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

SPOT Stock Summary

Last updated Jul 31, 2026

SPOT is currently trading at $499.94, positioned below its 200-day moving average of $523.77, suggesting bearish momentum. The stock has a 52-week range of $405 to $748.3.

Technical Analysis: The 50-day moving average stands at $485.49, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.13, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.23, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SPOT at 59.5/100 with a HOLD recommendation.

SPOT (Spotify Technology S.A.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 54.13
CMF (20) 0.23
ROC (10) 4.559
ADX (14) 11.502
Indicator Value
MACD (12,26,9) 9.128
AROONOSC (14) 57.143
WILLAMS %R (14) -39.048
MFI (14) 52.266
SPOT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SPOT Price vs Max Options Open Interest
SPOT Max Change In Options Open Interest

SPOT Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Spotify Technology S.A. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

SPOT Moving Averages Analysis

Spotify Technology S.A. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

SPOT (Spotify Technology S.A.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 496.42
20 489.63
30 480.39
50 485.49
100 482.61
200 523.77

SPOT Fundamental Analysis

P/E (Forward) 36.2319
P/E (Trailing) 35.7218
Market Cap ($) 107.5 billion
Earnings/Share ($) 14.63
Net Profit Margin (%) 0.1545
Dividend/Share ($) --
EPS Estimate Current Year ($) 12.7302
EPS Estimate Next Year ($) 15.7953
WallStreet Target Price ($) 605.75
Most Recent Quarter