Back to Search

SPOT

Spotify Technology S.A.
Data: 2026-08-21
$533.72
Price
0.11%
Change
$745.00
52W High
$405.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Spotify is the leading global music streaming service provider, with nearly 700 million monthly active users and over 250 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from the subscribers, who pay a monthly fee to access a music library that consists of most of the most popular songs ever recorded, including all from the major record labels. The firm also sells separate audiobook subscriptions and integrates podcasts within its standard music app. Podcast content is not exclusive and is typically free to access on other platforms. Ad-supported users can access a similar music catalog but cannot customize a similar on-demand experience.

Quick Stats
Aug 21, 2026

42.6

AI Score

HOLD

0.76

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

SPOT Stock Summary

Last updated Aug 21, 2026

SPOT is currently trading at $533.72, positioned above its 200-day moving average of $511.51, indicating a long-term uptrend. The stock has a 52-week range of $405 to $745.

Technical Analysis: The 50-day moving average stands at $486.34, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.558, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.092, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SPOT at 42.6/100 with a HOLD recommendation.

SPOT (Spotify Technology S.A.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 61.558
CMF (20) -0.092
ROC (10) 9.337
ADX (14) 11.153
Indicator Value
MACD (12,26,9) 10.684
AROONOSC (14) 85.714
WILLAMS %R (14) -13.476
MFI (14) 56.371
SPOT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SPOT Price vs Max Options Open Interest
SPOT Max Change In Options Open Interest

SPOT Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Spotify Technology S.A. is above both the 50 Day and 200 Day SMA which is considered Bullish.

SPOT Moving Averages Analysis

Spotify Technology S.A. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Spotify Technology S.A. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

SPOT (Spotify Technology S.A.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 512.25
20 504.26
30 496.57
50 486.34
100 483.24
200 511.51

SPOT Fundamental Analysis

P/E (Forward) 36.63
P/E (Trailing) 28.0131
Market Cap ($) 109.7 billion
Earnings/Share ($) 19.04
Net Profit Margin (%) 0.1843
Dividend/Share ($) --
EPS Estimate Current Year ($) 12.2868
EPS Estimate Next Year ($) 15.4732
WallStreet Target Price ($) 615.45
Most Recent Quarter