Back to Search

SRPT

Sarepta Therapeutics,, Inc. Common Stock
Data: 2026-10-01
$17.57
Price
-3.57%
Change
$25.32
52W High
$14.68
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

45.4

AI Score

HOLD

0.95

Volume Ratio

Nov 02, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

SRPT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SRPT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SRPT Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SRPT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SRPT Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SRPT Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SRPT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SRPT Stock Summary

Last updated Oct 01, 2026

SRPT is currently trading at $17.57, positioned below its 200-day moving average of $19.14, suggesting bearish momentum. The stock has a 52-week range of $14.68 to $25.32.

Technical Analysis: The 50-day moving average stands at $18.82, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.362, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.05, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SRPT at 45.4/100 with a HOLD recommendation.

SRPT (Sarepta Therapeutics,, Inc. Common Stock) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 38.362
CMF (20) -0.05
ROC (10) -14.998
ADX (14) 19.661
Indicator Value
MACD (12,26,9) -0.406
AROONOSC (14) -71.429
WILLAMS %R (14) -98.818
MFI (14) 28.217

SRPT Candlestick Patterns

No validated candlestick patterns fired for SRPT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Sarepta Therapeutics,, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

SRPT Moving Averages Analysis

SRPT (Sarepta Therapeutics,, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 19.03
20 20.09
30 20.14
50 18.82
100 18.07
200 19.14

SRPT Fundamental Analysis

P/E (Forward) 19.1571
P/E (Trailing) --
Market Cap ($) 1.9 billion
Earnings/Share ($) -1.58
Net Profit Margin (%) -0.0693
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.3372
EPS Estimate Next Year ($) 2.411
WallStreet Target Price ($) 21.73
Most Recent Quarter

Sarepta Therapeutics Inc is a biotechnology company focused on treating rare, infectious, and other diseases. It targets a broad range of diseases while focusing on the rapid development of its drug candidates. Sarepta's involves proprietary RNA-targeted technology platforms to be used for developing novel pharmaceutical products to treat a broad range of diseases and address key unmet medical needs. The company uses third-party contractors to manufacture its product candidates. Majority of company's product candidates are at an early stage of development.