Back to Search

TMUS

T-Mobile US, Inc.
Data: 2026-09-11
$182.33
Price
2.92%
Change
$244.24
52W High
$165.66
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

55.8

AI Score

HOLD

0.88

Volume Ratio

Oct 22, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

TMUS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TMUS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TMUS Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMUS Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMUS Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMUS Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TMUS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TMUS Stock Summary

Last updated Sep 11, 2026

TMUS is currently trading at $182.33, positioned below its 200-day moving average of $193.95, suggesting bearish momentum. The stock has a 52-week range of $165.66 to $244.24.

Technical Analysis: The 50-day moving average stands at $181.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.961, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.15, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TMUS at 55.8/100 with a HOLD recommendation.

TMUS (T-Mobile US, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 52.961
CMF (20) -0.15
ROC (10) 3.134
ADX (14) 9.292
Indicator Value
MACD (12,26,9) 0.061
AROONOSC (14) -28.571
WILLAMS %R (14) -43.032
MFI (14) 40.912

TMUS Candlestick Patterns

No validated candlestick patterns fired for TMUS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

T-Mobile US, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

TMUS Moving Averages Analysis

T-Mobile US, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

TMUS (T-Mobile US, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 181.93
20 181.65
30 180.26
50 181.84
100 184.43
200 193.95

TMUS Fundamental Analysis

P/E (Forward) 12.87
P/E (Trailing) 19.0075
Market Cap ($) 190.2 billion
Earnings/Share ($) 9.33
Net Profit Margin (%) 0.1146
Dividend/Share ($) 4.08
EPS Estimate Current Year ($) 10.9458
EPS Estimate Next Year ($) 13.8955
WallStreet Target Price ($) 243.38
Most Recent Quarter

Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves 80 million postpaid and 25 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves 7 million residential and business customers. In addition, T-Mobile provides wholesale services to resellers.