Back to Search

TMUS

T-Mobile US, Inc.
Data: 2026-10-21
$153.75
Price
-2.54%
Change
$230.51
52W High
$147.90
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

54.1

AI Score

HOLD

1.01

Volume Ratio

Oct 28, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

TMUS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TMUS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TMUS Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMUS Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMUS Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMUS Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TMUS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TMUS Stock Summary

Last updated Oct 21, 2026

TMUS is currently trading at $153.75, positioned below its 200-day moving average of $188.57, suggesting bearish momentum. The stock has a 52-week range of $147.9 to $230.51.

Technical Analysis: The 50-day moving average stands at $171.5, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.822, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.121, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TMUS at 54.1/100 with a HOLD recommendation.

TMUS (T-Mobile US, Inc.) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 38.822
CMF (20) -0.121
ROC (10) -8.291
ADX (14) 24.095
Indicator Value
MACD (12,26,9) -4.568
AROONOSC (14) -7.143
WILLAMS %R (14) -75.523
MFI (14) 60.933

TMUS Candlestick Patterns

No validated candlestick patterns fired for TMUS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

T-Mobile US, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

TMUS Moving Averages Analysis

TMUS (T-Mobile US, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 156.7
20 160.69
30 164.7
50 171.5
100 176.65
200 188.57

TMUS Fundamental Analysis

P/E (Forward) 11.7371
P/E (Trailing) 16.4838
Market Cap ($) 169.2 billion
Earnings/Share ($) 9.57
Net Profit Margin (%) 0.1146
Dividend/Share ($) 4.08
EPS Estimate Current Year ($) 10.9535
EPS Estimate Next Year ($) 13.933
WallStreet Target Price ($) 236.84
Most Recent Quarter

Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves 80 million postpaid and 25 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves 7 million residential and business customers. In addition, T-Mobile provides wholesale services to resellers.