Back to Search

YOU

Clear Secure, Inc.
Data: 2026-11-11
$54.89
Price
-1.52%
Change
$69.07
52W High
$30.98
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

37.9

AI Score

EXTENDED

0.39

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

YOU Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

YOU Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

YOU Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
YOU Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

YOU Stock Summary

Last updated Nov 11, 2026

YOU is currently trading at $54.89, positioned above its 200-day moving average of $48.48, indicating a long-term uptrend. The stock has a 52-week range of $30.98 to $69.07.

Technical Analysis: The 50-day moving average stands at $44.59, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.866, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.081, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates YOU at 37.9/100 with a EXTENDED recommendation.

YOU (Clear Secure, Inc.) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 67.866
CMF (20) 0.081
ROC (10) 20.756
ADX (14) 51.295
Indicator Value
MACD (12,26,9) 3.277
AROONOSC (14) 35.714
WILLAMS %R (14) -51.631
MFI (14) 49.058

YOU Candlestick Patterns

No validated candlestick patterns fired for YOU in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Clear Secure, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

YOU Moving Averages Analysis

Clear Secure, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

Clear Secure, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026

YOU (Clear Secure, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 52.5
20 48.89
30 46.77
50 44.59
100 47.98
200 48.48

YOU Fundamental Analysis

P/E (Forward) --
P/E (Trailing) 32.4059
Market Cap ($) 8.3 billion
Earnings/Share ($) 1.7
Net Profit Margin (%) 0.1623
Dividend/Share ($) 0.575
EPS Estimate Current Year ($) 2.08
EPS Estimate Next Year ($) 2.79
WallStreet Target Price ($) 69.67
Most Recent Quarter

Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.