ALLE Quick Links

ALLE (Allegion plc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 136.775
Percent Change(today) 2.93
Week 52 High 137.52
Week 52 Low 94.85
Volume (today)/Average 1.27
Earnings Date Jul 24, 2024
No of Times Closed +ve(30 days) 14

ALLE Stock Summary

Last updated Jul 26, 2024

ALLE stock price is 136.775. ALLE 52 Week low is 94.85. ALLE 52 Week high is 137.52. ALLE 200 day moving average is 120.06. It is currently trading above 200 day moving average. ALLE 50 day moving average is 120.72 which is below(bullish) the current price. RSI (relative strength index) of ALLE is 76.052 which is above (bullish) 70. Chaikin money flow (20 day) of ALLE is 0.213 which is above (bullish) 0.

ALLE (Allegion plc) Indicators

Last updated Jul 26, 2024
RSI(14) 76.052
CMF (20) 0.213
ROC (10) 11.258
ADX (14) 30.421
ATRr (14) 3.601
AROONOSC (14) 92.857
WILLAMS %R (14) -3.194
MFI (14) 92.504

ALLE Price Chart

26th July 2024 20:52

ALLE Price vs Max Options Open Interest

ALLE Max Change In Options Open Interest

ALLE Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Allegion plc is above both 50 Day and 200 Day SMA which is considered Bullish.

ALLE Moving Averages Analysis

Allegion plc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Allegion plc has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ALLE (Allegion plc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 128.05
20 122.53
30 120.54
50 120.72
100 124.75
200 120.06

ALLE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){