ALLE Quick Links

ALLE (Allegion plc) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 139.03
Percent Change(today) 1.25
Week 52 High 141.99
Week 52 Low 94.85
Volume (today)/Average 0.59
Earnings Date Oct 29, 2024
No of Times Closed +ve(30 days) 10

ALLE Stock Summary

Last updated Sep 11, 2024

ALLE stock price is 139.03. ALLE 52 Week low is 94.85. ALLE 52 Week high is 141.99. ALLE 200 day moving average is 122.44. It is currently trading above 200 day moving average. ALLE 50 day moving average is 119.02 which is below(bullish) the current price. RSI (relative strength index) of ALLE is 52.925 which is below (bearish) 70. Chaikin money flow (20 day) of ALLE is 0.072 which is above (bullish) 0.

ALLE (Allegion plc) Indicators

Last updated Sep 11, 2024
RSI(14) 52.925
CMF (20) 0.072
ROC (10) -0.087
ADX (14) 18.057
ATRr (14) 38.032
AROONOSC (14) -21.429
WILLAMS %R (14) -1.924
MFI (14) 79.244

ALLE Price Chart

12th September 2024 04:39

ALLE Price vs Max Options Open Interest

ALLE Max Change In Options Open Interest

ALLE Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Allegion plc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALLE Moving Averages Analysis

Allegion plc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2024

Allegion plc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2024

ALLE (Allegion plc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 95.45
20 107.97
30 115.23
50 119.02
100 120.13
200 122.44

ALLE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){