ALLE Quick Links

ALLE (Allegion plc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 125.225
Percent Change(today) 0.31
Week 52 High 136.42
Week 52 Low 95.23
Volume (today)/Average 0.66
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 9

ALLE Stock Summary

Last updated Apr 19, 2024

ALLE stock price is 125.225. ALLE 52 Week low is 95.23. ALLE 52 Week high is 136.42. ALLE 200 day moving average is 116.69. It is currently trading above 200 day moving average. ALLE 50 day moving average is 130.7 which is above(bearish) the current price. RSI (relative strength index) of ALLE is 34.988 which is below (bearish) 70. Chaikin money flow (20 day) of ALLE is -0.23 which is below (bearish) 0.

ALLE (Allegion plc) Indicators

Last updated Apr 19, 2024
RSI(14) 34.988
CMF (20) -0.23
ROC (10) -5.366
ADX (14) 20.652
ATRr (14) 2.397
AROONOSC (14) -92.857
WILLAMS %R (14) -93.782
MFI (14) 41.4

ALLE Price Chart

20th April 2024 06:08

ALLE Price vs Max Options Open Interest

ALLE Max Change In Options Open Interest

ALLE Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALLE Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALLE Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allegion plc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALLE Moving Averages Analysis

Allegion plc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Allegion plc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

ALLE (Allegion plc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 128.22
20 130.51
30 131.11
50 130.7
100 124.95
200 116.69

ALLE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){