BH Quick Links

BH (Biglari Holdings Inc. - Class B) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 204.375
Percent Change(today) 0.2
Week 52 High 207.425
Week 52 Low 113.76
Volume (today)/Average 1.14
No of Times Closed +ve(30 days) 14

BH Stock Summary

Last updated May 26, 2023

BH stock price is 204.375. BH 52 Week low is 113.76. BH 52 Week high is 207.425. BH 200 day moving average is 152.4. It is currently trading above 200 day moving average. BH 50 day moving average is 176.82 which is below(bullish) the current price. RSI (relative strength index) of BH is 79.749 which is above (bullish) 70. Chaikin money flow (20 day) of BH is 0.401 which is above (bullish) 0.

BH (Biglari Holdings Inc. - Class B) Indicators

Last updated May 26, 2023
RSI(14) 79.749
CMF (20) 0.401
ROC (10) 12.885
ADX (14) 53.107
ATRr (14) 4.746
AROONOSC (14) 78.571
WILLAMS %R (14) -4.081
MFI (14) 84.97

BH Price Chart

30th May 2023 00:28

BH Correlated Stocks

Stock1 Stock2 Correlation

BH Price vs Max Options Open Interest

BH Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BH Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BH Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BH Most Active Options by Volume(near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Biglari Holdings Inc. - Class B is above both 50 Day and 200 Day SMA which is considered Bullish.

BH Moving Averages Analysis

Biglari Holdings Inc. - Class B has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 26, 2023

Biglari Holdings Inc. - Class B has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 26, 2023

BH (Biglari Holdings Inc. - Class B) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 194.97
20 189.6
30 183.63
50 176.82
100 171.1
200 152.4

BH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

BH Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){