BH Quick Links

BH (Biglari Holdings Inc. - Class B) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 197.65
Percent Change(today) -0.1
Week 52 High 219
Week 52 Low 137.01
Volume (today)/Average 0.62
Earnings Date Aug 02, 2024
No of Times Closed +ve(30 days) 13

BH Stock Summary

Last updated Jul 26, 2024

BH stock price is 197.65. BH 52 Week low is 137.01. BH 52 Week high is 219. BH 200 day moving average is 175.44. It is currently trading above 200 day moving average. BH 50 day moving average is 193.16 which is below(bullish) the current price. RSI (relative strength index) of BH is 57.819 which is below (bearish) 70. Chaikin money flow (20 day) of BH is 0.287 which is above (bullish) 0.

BH (Biglari Holdings Inc. - Class B) Indicators

Last updated Jul 26, 2024
RSI(14) 57.819
CMF (20) 0.287
ROC (10) 3.211
ADX (14) 14.127
ATRr (14) 5.364
AROONOSC (14) 78.571
WILLAMS %R (14) -14.724
MFI (14) 76.23

BH Price Chart

26th July 2024 21:10

BH Price vs Max Options Open Interest

BH Max Change In Options Open Interest

BH Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BH Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BH Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BH Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Biglari Holdings Inc. - Class B is above both 50 Day and 200 Day SMA which is considered Bullish.

BH Moving Averages Analysis

Biglari Holdings Inc. - Class B has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Biglari Holdings Inc. - Class B has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

BH (Biglari Holdings Inc. - Class B) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 197.07
20 192.46
30 190.48
50 193.16
100 195.0
200 175.44

BH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){