COF Quick Links

COF (Capital One Financial Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 149.4
Percent Change(today) 0.89
Week 52 High 153.35
Week 52 Low 86.97
Volume (today)/Average 0.59
Earnings Date Jul 23, 2024
No of Times Closed +ve(30 days) 11

COF Stock Summary

Last updated Jul 26, 2024

COF stock price is 149.4. COF 52 Week low is 86.97. COF 52 Week high is 153.35. COF 200 day moving average is 130.24. It is currently trading above 200 day moving average. COF 50 day moving average is 139.61 which is below(bullish) the current price. RSI (relative strength index) of COF is 65.065 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.097 which is above (bullish) 0.

COF (Capital One Financial Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 65.065
CMF (20) 0.097
ROC (10) 7.911
ADX (14) 23.695
ATRr (14) 3.626
AROONOSC (14) 50.0
WILLAMS %R (14) -22.179
MFI (14) 70.521

COF Price Chart

27th July 2024 05:08

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Capital One Financial Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

Capital One Financial Corp. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Capital One Financial Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

COF (Capital One Financial Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 147.41
20 142.7
30 140.51
50 139.61
100 140.7
200 130.24

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){