COF Quick Links

COF Quick Stats

Last updated Mar 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 184.46
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 13

COF Stock Summary

Last updated Mar 26, 2025

COF stock price is 184.46. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 164.58. It is currently trading above 200 day moving average. COF 50 day moving average is 190.85 which is above(bearish) the current price. RSI (relative strength index) of COF is 48.647 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.113 which is above (bullish) 0.

COF Indicators

Last updated Mar 26, 2025
RSI(14) 48.647
CMF (20) 0.113
ROC (10) 5.503
ADX (14) 32.809
ATRr (14) 6.624
AROONOSC (14) 50.0
WILLAMS %R (14) -20.096
MFI (14) 51.052

COF Price Chart

27th March 2025 09:49

COF Price vs Max Options Open Interest

COF Max Change In Options Open Interest

COF Options - Sort by Max open Interest (near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COF Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Mar 03, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Mar 26, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Mar 26, 2025

Days MA
10 173.7
20 177.53
30 185.18
50 190.85
100 186.3
200 164.58

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){