COF Quick Stats

Last updated Jul 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 220.36
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 14

COF Stock Summary

Last updated Jul 11, 2025

COF stock price is 220.36. COF 52 Week low is None. COF 52 Week high is None. COF 200 day moving average is 183.11. It is currently trading above 200 day moving average. COF 50 day moving average is 198.86 which is below(bullish) the current price. RSI (relative strength index) of COF is 69.663 which is below (bearish) 70. Chaikin money flow (20 day) of COF is 0.049 which is above (bullish) 0.

COF Indicators

Last updated Jul 11, 2025

RSI(14) 69.663
CMF (20) 0.049
ROC (10) 4.408
ADX (14) 36.466
ATRr (14) 4.368
AROONOSC (14) 85.714
WILLAMS %R (14) -8.29
MFI (14) 81.566

COF Price Chart

13th July 2025 10:07

COF Options - Sort by Max open Interest (near term)

13th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COF Daily Out of Money Options - Sort by Max open Interest (near term)

13th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COF Daily In the Money Options - Sort by Max open Interest (near term)

13th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COF Most Active Options by Volume(near term)

13th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COF Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 11, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 11, 2025

COF (None) Simple Moving Averages

Moving Averages are last updated Jul 11, 2025

Days MA
10 217.29
20 208.85
30 204.25
50 198.86
100 188.08
200 183.11

COF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){